Stock listing
NASDAQ:STMOX Sterling Capital Real Estate Fund Mutual Fund
Follow Sterling Capital Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:STMOX
$36.71 USD +0.12 (+0.3%)
Close on Nov 3, 2026
- Day range
- $36.71 – $36.71 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:STMOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.71 | +0.12 | +0.3% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.59 | +0.27 | +0.7% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.32 | -0.02 | -0.1% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.34 | +0.78 | +2.2% | $36.34 | $36.34 | $36.34 | 0 | |
| $35.56 | -0.32 | -0.9% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.88 | -0.23 | -0.6% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.11 | +0.17 | +0.5% | $36.11 | $36.11 | $36.11 | 0 | |
| $35.94 | +0.10 | +0.3% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.84 | +0.30 | +0.8% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.54 | -0.25 | -0.7% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.79 | +0.58 | +1.6% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.21 | -0.40 | -1.1% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.61 | +0.12 | +0.3% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.49 | +0.35 | +1.0% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.14 | -0.40 | -1.1% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.54 | -0.12 | -0.3% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.66 | +0.30 | +0.8% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.36 | +0.45 | +1.3% | $35.36 | $35.36 | $35.36 | 0 | |
| $34.91 | +0.15 | +0.4% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.76 | -0.51 | -1.4% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.27 | +0.31 | +0.9% | $35.27 | $35.27 | $35.27 | 0 | |
| $34.96 | -0.18 | -0.5% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.14 | +0.18 | +0.5% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.96 | -0.16 | -0.5% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.12 | -0.35 | -1.0% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.47 | -0.01 | 0.0% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.48 | -0.07 | -0.2% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.55 | -0.11 | -0.3% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.66 | -0.06 | -0.2% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.72 | -0.45 | -1.2% | $35.72 | $35.72 | $35.72 | 0 | |
| $36.17 | -0.04 | -0.1% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.21 | +0.28 | +0.8% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.93 | -0.25 | -0.7% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.18 | +0.12 | +0.3% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.06 | -0.18 | -0.5% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.24 | -0.07 | -0.2% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.31 | -0.27 | -0.7% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.58 | +0.20 | +0.5% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.38 | -0.27 | -0.7% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.65 | -0.29 | -0.8% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.94 | 0.00 | 0.0% | $36.94 | $36.94 | $36.94 | 0 | |
| $36.94 | -0.16 | -0.4% | $36.94 | $36.94 | $36.94 | 0 | |
| $37.10 | +0.21 | +0.6% | $37.10 | $37.10 | $37.10 | 0 | |
| $36.89 | -0.22 | -0.6% | $36.89 | $36.89 | $36.89 | 0 | |
| $37.11 | +0.05 | +0.1% | $37.11 | $37.11 | $37.11 | 0 | |
| $37.06 | -0.22 | -0.6% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.28 | -0.27 | -0.7% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.55 | -0.34 | -0.9% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.89 | -0.17 | -0.4% | $37.89 | $37.89 | $37.89 | 0 | |
| $38.06 | +0.12 | +0.3% | $38.06 | $38.06 | $38.06 | 0 | |
| $37.94 | +0.23 | +0.6% | $37.94 | $37.94 | $37.94 | 0 | |
| $37.71 | -0.12 | -0.3% | $37.71 | $37.71 | $37.71 | 0 | |
| $37.83 | +0.06 | +0.2% | $37.83 | $37.83 | $37.83 | 0 | |
| $37.77 | +0.18 | +0.5% | $37.77 | $37.77 | $37.77 | 0 | |
| $37.59 | -0.12 | -0.3% | $37.59 | $37.59 | $37.59 | 0 | |
| $37.71 | -0.25 | -0.7% | $37.71 | $37.71 | $37.71 | 0 | |
| $37.96 | +0.15 | +0.4% | $37.96 | $37.96 | $37.96 | 0 | |
| $37.81 | +0.36 | +1.0% | $37.81 | $37.81 | $37.81 | 0 | |
| $37.45 | +0.45 | +1.2% | $37.45 | $37.45 | $37.45 | 0 | |
| $37.00 | -0.38 | -1.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.38 | -0.48 | -1.3% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.86 | +0.17 | +0.5% | $37.86 | $37.86 | $37.86 | 0 | |
| $37.69 | -0.41 | -1.1% | $37.69 | $37.69 | $37.69 | 0 | |
| $38.10 | +0.04 | +0.1% | $38.10 | $38.10 | $38.10 | 0 | |
| $38.06 | -0.14 | -0.4% | $38.06 | $38.06 | $38.06 | 0 | |
| $38.20 | -0.04 | -0.1% | $38.20 | $38.20 | $38.20 | 0 |
- Ticker
- NASDAQ:STMOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital Real Estate Fund.