Stock listing
NASDAQ:STMMX Sterling Capital Real Estate Fund Mutual Fund
Follow Sterling Capital Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:STMMX
$37.09 USD +0.28 (+0.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $37.09 – $37.09 USDNov 2, 2026
- 52-week range
- $33.58 – $39.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:STMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.09 | +0.28 | +0.8% | $37.09 | $37.09 | $37.09 | — | |
| $36.81 | -0.03 | -0.1% | $36.81 | $36.81 | $36.81 | — | |
| $36.84 | +0.80 | +2.2% | $36.84 | $36.84 | $36.84 | — | |
| $36.04 | -0.33 | -0.9% | $36.04 | $36.04 | $36.04 | — | |
| $36.37 | -0.23 | -0.6% | $36.37 | $36.37 | $36.37 | — | |
| $36.60 | +0.17 | +0.5% | $36.60 | $36.60 | $36.60 | — | |
| $36.43 | +0.11 | +0.3% | $36.43 | $36.43 | $36.43 | — | |
| $36.32 | +0.30 | +0.8% | $36.32 | $36.32 | $36.32 | — | |
| $36.02 | -0.25 | -0.7% | $36.02 | $36.02 | $36.02 | — | |
| $36.27 | +0.58 | +1.6% | $36.27 | $36.27 | $36.27 | — | |
| $35.69 | -0.40 | -1.1% | $35.69 | $35.69 | $35.69 | — | |
| $36.09 | +0.13 | +0.4% | $36.09 | $36.09 | $36.09 | — | |
| $35.96 | +0.35 | +1.0% | $35.96 | $35.96 | $35.96 | — | |
| $35.61 | -0.41 | -1.1% | $35.61 | $35.61 | $35.61 | — | |
| $36.02 | -0.11 | -0.3% | $36.02 | $36.02 | $36.02 | — | |
| $36.13 | +0.30 | +0.8% | $36.13 | $36.13 | $36.13 | — | |
| $35.83 | +0.46 | +1.3% | $35.83 | $35.83 | $35.83 | — | |
| $35.37 | +0.15 | +0.4% | $35.37 | $35.37 | $35.37 | — | |
| $35.22 | -0.52 | -1.5% | $35.22 | $35.22 | $35.22 | — | |
| $35.74 | +0.32 | +0.9% | $35.74 | $35.74 | $35.74 | — | |
| $35.42 | -0.18 | -0.5% | $35.42 | $35.42 | $35.42 | — | |
| $35.60 | +0.19 | +0.5% | $35.60 | $35.60 | $35.60 | — | |
| $35.41 | -0.16 | -0.4% | $35.41 | $35.41 | $35.41 | — | |
| $35.57 | -0.37 | -1.0% | $35.57 | $35.57 | $35.57 | — | |
| $35.94 | 0.00 | 0.0% | $35.94 | $35.94 | $35.94 | — | |
| $35.94 | -0.07 | -0.2% | $35.94 | $35.94 | $35.94 | — | |
| $36.01 | -0.11 | -0.3% | $36.01 | $36.01 | $36.01 | — | |
| $36.12 | -0.06 | -0.2% | $36.12 | $36.12 | $36.12 | — | |
| $36.18 | -0.45 | -1.2% | $36.18 | $36.18 | $36.18 | — | |
| $36.63 | -0.05 | -0.1% | $36.63 | $36.63 | $36.63 | — | |
| $36.68 | +0.29 | +0.8% | $36.68 | $36.68 | $36.68 | — | |
| $36.39 | -0.26 | -0.7% | $36.39 | $36.39 | $36.39 | — | |
| $36.65 | +0.13 | +0.4% | $36.65 | $36.65 | $36.65 | — | |
| $36.52 | -0.18 | -0.5% | $36.52 | $36.52 | $36.52 | — | |
| $36.70 | -0.07 | -0.2% | $36.70 | $36.70 | $36.70 | — | |
| $36.77 | -0.28 | -0.8% | $36.77 | $36.77 | $36.77 | — | |
| $37.05 | +0.21 | +0.6% | $37.05 | $37.05 | $37.05 | — | |
| $36.84 | -0.27 | -0.7% | $36.84 | $36.84 | $36.84 | — | |
| $37.11 | -0.30 | -0.8% | $37.11 | $37.11 | $37.11 | — | |
| $37.41 | +0.01 | 0.0% | $37.41 | $37.41 | $37.41 | — | |
| $37.40 | -0.16 | -0.4% | $37.40 | $37.40 | $37.40 | — | |
| $37.56 | +0.21 | +0.6% | $37.56 | $37.56 | $37.56 | — | |
| $37.35 | -0.23 | -0.6% | $37.35 | $37.35 | $37.35 | — | |
| $37.58 | +0.05 | +0.1% | $37.58 | $37.58 | $37.58 | — | |
| $37.53 | -0.21 | -0.6% | $37.53 | $37.53 | $37.53 | — | |
| $37.74 | -0.27 | -0.7% | $37.74 | $37.74 | $37.74 | — | |
| $38.01 | -0.34 | -0.9% | $38.01 | $38.01 | $38.01 | — | |
| $38.35 | -0.18 | -0.5% | $38.35 | $38.35 | $38.35 | — | |
| $38.53 | +0.12 | +0.3% | $38.53 | $38.53 | $38.53 | — | |
| $38.41 | +0.24 | +0.6% | $38.41 | $38.41 | $38.41 | — | |
| $38.17 | -0.12 | -0.3% | $38.17 | $38.17 | $38.17 | — | |
| $38.29 | +0.06 | +0.2% | $38.29 | $38.29 | $38.29 | — | |
| $38.23 | +0.19 | +0.5% | $38.23 | $38.23 | $38.23 | — | |
| $38.04 | -0.12 | -0.3% | $38.04 | $38.04 | $38.04 | — | |
| $38.16 | -0.26 | -0.7% | $38.16 | $38.16 | $38.16 | — | |
| $38.42 | +0.15 | +0.4% | $38.42 | $38.42 | $38.42 | — | |
| $38.27 | +0.37 | +1.0% | $38.27 | $38.27 | $38.27 | — | |
| $37.90 | +0.45 | +1.2% | $37.90 | $37.90 | $37.90 | — | |
| $37.45 | -0.37 | -1.0% | $37.45 | $37.45 | $37.45 | — | |
| $37.82 | -0.49 | -1.3% | $37.82 | $37.82 | $37.82 | — | |
| $38.31 | +0.17 | +0.4% | $38.31 | $38.31 | $38.31 | — | |
| $38.14 | -0.41 | -1.1% | $38.14 | $38.14 | $38.14 | — | |
| $38.55 | +0.04 | +0.1% | $38.55 | $38.55 | $38.55 | — | |
| $38.51 | -0.15 | -0.4% | $38.51 | $38.51 | $38.51 | — | |
| $38.66 | -0.03 | -0.1% | $38.66 | $38.66 | $38.66 | — |
- Ticker
- NASDAQ:STMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital Real Estate Fund.