Stock listing
NASDAQ:STMGX American Beacon Stephens Mid Cap Growth Fund Inv CL Mutual Fund
Follow American Beacon Stephens Mid Cap Growth Fund Inv CL into a list and get an email when it puts out news.
Share price · NASDAQ:STMGX
$28.04 USD -0.95 (-3.3%)
Close on Oct 30, 2026
- Day range
- $28.04 – $28.04 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.04 | -0.95 | -3.3% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.99 | +0.09 | +0.3% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.90 | +0.22 | +0.8% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.68 | +0.28 | +1.0% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.40 | +0.38 | +1.4% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.02 | +0.05 | +0.2% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.97 | -0.61 | -2.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.58 | +0.38 | +1.3% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.20 | +0.22 | +0.8% | $28.20 | $28.20 | $28.20 | 0 | |
| $27.98 | +0.14 | +0.5% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.84 | -0.63 | -2.2% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.47 | +0.24 | +0.9% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.23 | -0.61 | -2.1% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.84 | -0.09 | -0.3% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.93 | -0.33 | -1.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.26 | +0.43 | +1.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $28.83 | -0.07 | -0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.90 | -0.37 | -1.3% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.27 | +0.06 | +0.2% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.21 | +0.25 | +0.9% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.96 | +0.28 | +1.0% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.68 | +0.26 | +0.9% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.42 | -0.06 | -0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.48 | 0.00 | 0.0% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.48 | -0.20 | -0.7% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.68 | -0.05 | -0.2% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.73 | +0.10 | +0.3% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.63 | -0.05 | -0.2% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.68 | +0.16 | +0.6% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.52 | +0.49 | +1.7% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.03 | -0.02 | -0.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.05 | +0.32 | +1.2% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.73 | +0.01 | 0.0% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.72 | -0.12 | -0.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.84 | -0.02 | -0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.86 | +0.17 | +0.6% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.69 | -0.28 | -1.0% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.97 | -0.30 | -1.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.27 | -0.22 | -0.8% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.49 | -0.08 | -0.3% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.57 | +0.43 | +1.5% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.14 | -0.16 | -0.6% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.30 | -0.54 | -1.9% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.84 | -0.07 | -0.2% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.91 | -0.49 | -1.7% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.40 | +0.38 | +1.3% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.02 | +0.11 | +0.4% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.91 | 0.00 | 0.0% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.91 | -0.34 | -1.2% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.25 | +0.31 | +1.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.94 | -0.32 | -1.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.26 | -0.09 | -0.3% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.35 | -0.50 | -1.7% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.85 | -0.14 | -0.5% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.99 | -0.04 | -0.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.03 | +0.20 | +0.7% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.83 | +0.15 | +0.5% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.68 | +0.12 | +0.4% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.56 | +0.10 | +0.3% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.46 | +0.66 | +2.3% | $29.46 | $29.46 | $29.46 | 0 | |
| $28.80 | -0.27 | -0.9% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.07 | -0.15 | -0.5% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.22 | +0.61 | +2.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $28.61 | +0.45 | +1.6% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.16 | +0.19 | +0.7% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.97 | +0.29 | +1.0% | $27.97 | $27.97 | $27.97 | 0 |
- Ticker
- NASDAQ:STMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Stephens Mid Cap Growth Fund Inv CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Stephens Mid Cap Growth Fund Inv CL.