Stock listing
NASDAQ:STMEX Ocean Park Tactical Municipal Fund - Institutional Class Mutual Fund
Follow Ocean Park Tactical Municipal Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:STMEX
$23.78 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $23.78 – $23.78 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:STMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.78 | +0.02 | +0.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.76 | +0.09 | +0.4% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.67 | 0.00 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.67 | -0.02 | -0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.69 | 0.00 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.69 | +0.13 | +0.6% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.56 | 0.00 | 0.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.56 | +0.19 | +0.8% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.37 | +0.01 | 0.0% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.36 | +0.01 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.35 | -0.01 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.36 | 0.00 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.36 | 0.00 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.36 | 0.00 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.36 | 0.00 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.36 | +0.01 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.35 | 0.00 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.35 | 0.00 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.35 | 0.00 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.35 | 0.00 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.35 | 0.00 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.35 | +0.01 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.34 | 0.00 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.34 | 0.00 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.34 | -0.06 | -0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.40 | +0.01 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | -0.01 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.40 | +0.03 | +0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.37 | -0.16 | -0.7% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.53 | -0.08 | -0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.61 | -0.01 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.62 | 0.00 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.62 | +0.01 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.61 | -0.01 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.62 | -0.14 | -0.6% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.76 | -0.05 | -0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.81 | -0.10 | -0.4% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.91 | -0.01 | 0.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.92 | -0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.93 | +0.02 | +0.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.91 | +0.02 | +0.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.89 | -0.03 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.92 | -0.05 | -0.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.97 | +0.08 | +0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.89 | -0.09 | -0.4% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.98 | -0.08 | -0.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.06 | -0.06 | -0.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.12 | +0.05 | +0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.07 | +0.01 | 0.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.06 | 0.00 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.06 | -0.01 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.07 | +0.05 | +0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.02 | +0.01 | 0.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.01 | +0.03 | +0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.98 | +0.07 | +0.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.91 | +0.01 | 0.0% | $23.91 | $23.91 | $23.91 | 0 |
- Ticker
- NASDAQ:STMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ocean Park Tactical Municipal Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ocean Park Tactical Municipal Fund - Institutional Class.