Stock listing
NASDAQ:STMDX Sterling Capital Real Estate Fund Institutional Class Mutual Fund
Follow Sterling Capital Real Estate Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:STMDX
$37.27 USD +0.27 (+0.7%)
Close on Nov 2, 2026
- Day range
- $37.27 – $37.27 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:STMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.27 | +0.27 | +0.7% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.00 | -0.02 | -0.1% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.02 | +0.80 | +2.2% | $37.02 | $37.02 | $37.02 | 0 | |
| $36.22 | -0.32 | -0.9% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.54 | -0.24 | -0.7% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.78 | +0.17 | +0.5% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.61 | +0.11 | +0.3% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.50 | +0.30 | +0.8% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.20 | -0.25 | -0.7% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.45 | +0.59 | +1.6% | $36.45 | $36.45 | $36.45 | 0 | |
| $35.86 | -0.40 | -1.1% | $35.86 | $35.86 | $35.86 | 0 | |
| $36.26 | +0.13 | +0.4% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.13 | +0.35 | +1.0% | $36.13 | $36.13 | $36.13 | 0 | |
| $35.78 | -0.41 | -1.1% | $35.78 | $35.78 | $35.78 | 0 | |
| $36.19 | -0.12 | -0.3% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.31 | +0.31 | +0.9% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.00 | +0.46 | +1.3% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.54 | +0.16 | +0.5% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.38 | -0.53 | -1.5% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.91 | +0.32 | +0.9% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.59 | -0.18 | -0.5% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.77 | +0.19 | +0.5% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.58 | -0.16 | -0.4% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.74 | -0.36 | -1.0% | $35.74 | $35.74 | $35.74 | 0 | |
| $36.10 | -0.01 | 0.0% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.11 | -0.07 | -0.2% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.18 | -0.11 | -0.3% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.29 | -0.06 | -0.2% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.35 | -0.45 | -1.2% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.80 | -0.05 | -0.1% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.85 | +0.29 | +0.8% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.56 | -0.26 | -0.7% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.82 | +0.13 | +0.4% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.69 | -0.18 | -0.5% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.87 | -0.07 | -0.2% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.94 | -0.28 | -0.8% | $36.94 | $36.94 | $36.94 | 0 | |
| $37.22 | +0.21 | +0.6% | $37.22 | $37.22 | $37.22 | 0 | |
| $37.01 | -0.27 | -0.7% | $37.01 | $37.01 | $37.01 | 0 | |
| $37.28 | -0.30 | -0.8% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.58 | +0.01 | 0.0% | $37.58 | $37.58 | $37.58 | 0 | |
| $37.57 | -0.16 | -0.4% | $37.57 | $37.57 | $37.57 | 0 | |
| $37.73 | +0.21 | +0.6% | $37.73 | $37.73 | $37.73 | 0 | |
| $37.52 | -0.22 | -0.6% | $37.52 | $37.52 | $37.52 | 0 | |
| $37.74 | +0.05 | +0.1% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.69 | -0.22 | -0.6% | $37.69 | $37.69 | $37.69 | 0 | |
| $37.91 | -0.27 | -0.7% | $37.91 | $37.91 | $37.91 | 0 | |
| $38.18 | -0.35 | -0.9% | $38.18 | $38.18 | $38.18 | 0 | |
| $38.53 | -0.17 | -0.4% | $38.53 | $38.53 | $38.53 | 0 | |
| $38.70 | +0.12 | +0.3% | $38.70 | $38.70 | $38.70 | 0 | |
| $38.58 | +0.24 | +0.6% | $38.58 | $38.58 | $38.58 | 0 | |
| $38.34 | -0.12 | -0.3% | $38.34 | $38.34 | $38.34 | 0 | |
| $38.46 | +0.06 | +0.2% | $38.46 | $38.46 | $38.46 | 0 | |
| $38.40 | +0.19 | +0.5% | $38.40 | $38.40 | $38.40 | 0 | |
| $38.21 | -0.12 | -0.3% | $38.21 | $38.21 | $38.21 | 0 | |
| $38.33 | -0.26 | -0.7% | $38.33 | $38.33 | $38.33 | 0 | |
| $38.59 | +0.16 | +0.4% | $38.59 | $38.59 | $38.59 | 0 | |
| $38.43 | +0.36 | +0.9% | $38.43 | $38.43 | $38.43 | 0 | |
| $38.07 | +0.46 | +1.2% | $38.07 | $38.07 | $38.07 | 0 | |
| $37.61 | -0.38 | -1.0% | $37.61 | $37.61 | $37.61 | 0 | |
| $37.99 | -0.49 | -1.3% | $37.99 | $37.99 | $37.99 | 0 | |
| $38.48 | +0.17 | +0.4% | $38.48 | $38.48 | $38.48 | 0 | |
| $38.31 | -0.41 | -1.1% | $38.31 | $38.31 | $38.31 | 0 | |
| $38.72 | +0.04 | +0.1% | $38.72 | $38.72 | $38.72 | 0 | |
| $38.68 | -0.14 | -0.4% | $38.68 | $38.68 | $38.68 | 0 | |
| $38.82 | -0.03 | -0.1% | $38.82 | $38.82 | $38.82 | 0 |
- Ticker
- NASDAQ:STMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital Real Estate Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital Real Estate Fund Institutional Class.