Stock listing
NASDAQ:STMBX AMG Systematica Trend-Enhanced Markets Fund - Mutual Fund
Follow AMG Systematica Trend-Enhanced Markets Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:STMBX
$12.03 USD -0.20 (-1.6%)
Close on Oct 15, 2026
- Day range
- $12.03 – $12.03 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:STMBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.03 | -0.20 | -1.6% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.23 | -0.05 | -0.4% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.28 | -0.13 | -1.0% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.41 | +0.06 | +0.5% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.35 | +0.01 | +0.1% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.34 | -0.10 | -0.8% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.44 | -0.02 | -0.2% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.46 | +0.05 | +0.4% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.41 | +0.17 | +1.4% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.24 | +0.04 | +0.3% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.20 | +0.04 | +0.3% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.16 | -0.08 | -0.7% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.24 | -0.02 | -0.2% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.26 | -0.04 | -0.3% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.30 | +0.05 | +0.4% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.25 | +0.03 | +0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.22 | 0.00 | 0.0% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.22 | +0.01 | +0.1% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.21 | +0.18 | +1.5% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.03 | 0.00 | 0.0% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.03 | +0.08 | +0.7% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.95 | -0.07 | -0.6% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.02 | +0.04 | +0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.98 | -0.07 | -0.6% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.05 | +0.10 | +0.8% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.95 | +0.03 | +0.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.92 | 0.00 | 0.0% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.92 | +0.01 | +0.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.91 | -0.03 | -0.3% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.94 | +0.03 | +0.3% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.91 | +0.04 | +0.3% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.87 | +0.01 | +0.1% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.86 | -0.01 | -0.1% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.87 | +0.05 | +0.4% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.82 | +0.07 | +0.6% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.75 | +0.05 | +0.4% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.70 | +0.03 | +0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.67 | -0.07 | -0.6% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.74 | +0.10 | +0.9% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.64 | -0.04 | -0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.68 | -0.06 | -0.5% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.74 | -0.09 | -0.8% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.83 | +0.01 | +0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.82 | +0.02 | +0.2% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.80 | +0.05 | +0.4% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.75 | +0.08 | +0.7% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.67 | -0.04 | -0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.71 | +0.04 | +0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.67 | +0.03 | +0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.64 | +0.04 | +0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.60 | -0.04 | -0.3% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.64 | +0.20 | +1.7% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.44 | +0.08 | +0.7% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.36 | +0.07 | +0.6% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.29 | +0.07 | +0.6% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.22 | -0.23 | -2.0% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.45 | -0.03 | -0.3% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.48 | -0.07 | -0.6% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.55 | +0.04 | +0.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.51 | -0.14 | -1.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.65 | +0.07 | +0.6% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.58 | +0.18 | +1.6% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.40 | +0.02 | +0.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.38 | -0.18 | -1.6% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.56 | -0.04 | -0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.60 | -0.01 | -0.1% | $11.60 | $11.60 | $11.60 | 0 |
- Ticker
- NASDAQ:STMBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG Systematica Trend-Enhanced Markets Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG Systematica Trend-Enhanced Markets Fund -.