Stock listing

NASDAQ:STLEX BlackRock LifePath Dynamic 2040 Fund - Institutional Shares Mutual Fund

Follow BlackRock LifePath Dynamic 2040 Fund - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:STLEX

$20.35 USD -0.04 (-0.2%)

Close on Nov 2, 2026

Past 3 months -1.2% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $20.35 – $20.35 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:STLEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$20.35	-0.04	-0.2%	$20.35	$20.35	$20.35
Fri, Oct 30	$20.39	-0.25	-1.2%	$20.39	$20.39	$20.39
Thu, Oct 29	$20.64	0.00	0.0%	$20.64	$20.64	$20.64
Wed, Oct 28	$20.64	+0.06	+0.3%	$20.64	$20.64	$20.64
Tue, Oct 27	$20.58	+0.10	+0.5%	$20.58	$20.58	$20.58
Mon, Oct 26	$20.48	+0.09	+0.4%	$20.48	$20.48	$20.48
Fri, Oct 23	$20.39	-0.06	-0.3%	$20.39	$20.39	$20.39
Thu, Oct 22	$20.45	-0.16	-0.8%	$20.45	$20.45	$20.45
Wed, Oct 21	$20.61	+0.08	+0.4%	$20.61	$20.61	$20.61
Tue, Oct 20	$20.53	+0.09	+0.4%	$20.53	$20.53	$20.53
Mon, Oct 19	$20.44	+0.01	0.0%	$20.44	$20.44	$20.44
Fri, Oct 16	$20.43	-0.12	-0.6%	$20.43	$20.43	$20.43
Thu, Oct 15	$20.55	+0.07	+0.3%	$20.55	$20.55	$20.55
Wed, Oct 14	$20.48	-0.18	-0.9%	$20.48	$20.48	$20.48
Tue, Oct 13	$20.66	+0.01	0.0%	$20.66	$20.66	$20.66
Mon, Oct 12	$20.65	-0.03	-0.1%	$20.65	$20.65	$20.65
Fri, Oct 9	$20.68	+0.11	+0.5%	$20.68	$20.68	$20.68
Thu, Oct 8	$20.57	-0.07	-0.3%	$20.57	$20.57	$20.57
Wed, Oct 7	$20.64	-0.12	-0.6%	$20.64	$20.64	$20.64
Tue, Oct 6	$20.76	+0.07	+0.3%	$20.76	$20.76	$20.76
Mon, Oct 5	$20.69	+0.09	+0.4%	$20.69	$20.69	$20.69
Fri, Oct 2	$20.60	+0.14	+0.7%	$20.60	$20.60	$20.60
Thu, Oct 1	$20.46	0.00	0.0%	$20.46	$20.46	$20.46
Wed, Sep 30	$20.46	-0.10	-0.5%	$20.46	$20.46	$20.46
Tue, Sep 29	$20.56	0.00	0.0%	$20.56	$20.56	$20.56
Mon, Sep 28	$20.56	-0.16	-0.8%	$20.56	$20.56	$20.56
Fri, Sep 25	$20.72	+0.13	+0.6%	$20.72	$20.72	$20.72
Thu, Sep 24	$20.59	-0.07	-0.3%	$20.59	$20.59	$20.59
Wed, Sep 23	$20.66	-0.21	-1.0%	$20.66	$20.66	$20.66
Tue, Sep 22	$20.87	+0.01	0.0%	$20.87	$20.87	$20.87
Mon, Sep 21	$20.86	+0.20	+1.0%	$20.86	$20.86	$20.86
Fri, Sep 18	$20.66	-0.04	-0.2%	$20.66	$20.66	$20.66
Thu, Sep 17	$20.70	+0.21	+1.0%	$20.70	$20.70	$20.70
Wed, Sep 16	$20.49	-0.07	-0.3%	$20.49	$20.49	$20.49
Tue, Sep 15	$20.56	-0.08	-0.4%	$20.56	$20.56	$20.56
Mon, Sep 14	$20.64	-0.16	-0.8%	$20.64	$20.64	$20.64
Fri, Sep 11	$20.80	+0.14	+0.7%	$20.80	$20.80	$20.80
Thu, Sep 10	$20.66	-0.17	-0.8%	$20.66	$20.66	$20.66
Wed, Sep 9	$20.83	-0.11	-0.5%	$20.83	$20.83	$20.83
Tue, Sep 8	$20.94	-0.06	-0.3%	$20.94	$20.94	$20.94
Fri, Sep 4	$21.00	-0.03	-0.1%	$21.00	$21.00	$21.00
Thu, Sep 3	$21.03	+0.23	+1.1%	$21.03	$21.03	$21.03
Wed, Sep 2	$20.80	+0.12	+0.6%	$20.80	$20.80	$20.80
Tue, Sep 1	$20.68	-0.15	-0.7%	$20.68	$20.68	$20.68
Mon, Aug 31	$20.83	-0.02	-0.1%	$20.83	$20.83	$20.83
Fri, Aug 28	$20.85	-0.11	-0.5%	$20.85	$20.85	$20.85
Thu, Aug 27	$20.96	+0.12	+0.6%	$20.96	$20.96	$20.96
Wed, Aug 26	$20.84	-0.07	-0.3%	$20.84	$20.84	$20.84
Tue, Aug 25	$20.91	+0.10	+0.5%	$20.91	$20.91	$20.91
Mon, Aug 24	$20.81	-0.06	-0.3%	$20.81	$20.81	$20.81
Fri, Aug 21	$20.87	+0.10	+0.5%	$20.87	$20.87	$20.87
Thu, Aug 20	$20.77	-0.12	-0.6%	$20.77	$20.77	$20.77
Wed, Aug 19	$20.89	+0.10	+0.5%	$20.89	$20.89	$20.89
Tue, Aug 18	$20.79	-0.20	-1.0%	$20.79	$20.79	$20.79
Mon, Aug 17	$20.99	-0.04	-0.2%	$20.99	$20.99	$20.99
Fri, Aug 14	$21.03	-0.01	0.0%	$21.03	$21.03	$21.03
Thu, Aug 13	$21.04	+0.09	+0.4%	$21.04	$21.04	$21.04
Wed, Aug 12	$20.95	+0.10	+0.5%	$20.95	$20.95	$20.95
Tue, Aug 11	$20.85	-0.02	-0.1%	$20.85	$20.85	$20.85
Mon, Aug 10	$20.87	-0.08	-0.4%	$20.87	$20.87	$20.87
Fri, Aug 7	$20.95	+0.17	+0.8%	$20.95	$20.95	$20.95
Thu, Aug 6	$20.78	-0.05	-0.2%	$20.78	$20.78	$20.78
Wed, Aug 5	$20.83	-0.05	-0.2%	$20.83	$20.83	$20.83
Tue, Aug 4	$20.88	+0.29	+1.4%	$20.88	$20.88	$20.88
Mon, Aug 3	$20.59	+0.20	+1.0%	$20.59	$20.59	$20.59

Ticker: NASDAQ:STLEX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

BlackRock LifePath Dynamic 2040 Fund - Institutional Shares on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds