Stock listing

NASDAQ:STIGX Virtus Seix Core Bond Fund I Mutual Fund

Follow Virtus Seix Core Bond Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:STIGX

$9.04 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past 3 months -2.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.04 – $9.04 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STIGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.04	+0.03	+0.3%	$9.04	$9.04	$9.04
Thu, Oct 29	$9.01	+0.03	+0.3%	$9.01	$9.01	$9.01
Wed, Oct 28	$8.98	-0.02	-0.2%	$8.98	$8.98	$8.98
Tue, Oct 27	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Mon, Oct 26	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Fri, Oct 23	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Thu, Oct 22	$9.01	+0.07	+0.8%	$9.01	$9.01	$9.01
Wed, Oct 21	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Tue, Oct 20	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Mon, Oct 19	$8.92	-0.03	-0.3%	$8.92	$8.92	$8.92
Fri, Oct 16	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Thu, Oct 15	$8.94	+0.04	+0.4%	$8.94	$8.94	$8.94
Wed, Oct 14	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Tue, Oct 13	$8.89	+0.02	+0.2%	$8.89	$8.89	$8.89
Mon, Oct 12	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Fri, Oct 9	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Thu, Oct 8	$8.88	+0.03	+0.3%	$8.88	$8.88	$8.88
Wed, Oct 7	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Tue, Oct 6	$8.85	+0.02	+0.2%	$8.85	$8.85	$8.85
Mon, Oct 5	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Fri, Oct 2	$8.85	-0.02	-0.2%	$8.85	$8.85	$8.85
Thu, Oct 1	$8.87	+0.02	+0.2%	$8.87	$8.87	$8.87
Wed, Sep 30	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Tue, Sep 29	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Mon, Sep 28	$8.86	-0.05	-0.6%	$8.86	$8.86	$8.86
Fri, Sep 25	$8.91	+0.02	+0.2%	$8.91	$8.91	$8.91
Thu, Sep 24	$8.89	-0.05	-0.6%	$8.89	$8.89	$8.89
Wed, Sep 23	$8.94	-0.07	-0.8%	$8.94	$8.94	$8.94
Tue, Sep 22	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Mon, Sep 21	$9.01	+0.02	+0.2%	$9.01	$9.01	$9.01
Fri, Sep 18	$8.99	-0.04	-0.4%	$8.99	$8.99	$8.99
Thu, Sep 17	$9.03	+0.04	+0.4%	$9.03	$9.03	$9.03
Wed, Sep 16	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Tue, Sep 15	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Mon, Sep 14	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Fri, Sep 11	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Thu, Sep 10	$9.02	-0.06	-0.7%	$9.02	$9.02	$9.02
Wed, Sep 9	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Tue, Sep 8	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Fri, Sep 4	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Thu, Sep 3	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Wed, Sep 2	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Tue, Sep 1	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Mon, Aug 31	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Fri, Aug 28	$9.13	-0.03	-0.3%	$9.13	$9.13	$9.13
Thu, Aug 27	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Wed, Aug 26	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Tue, Aug 25	$9.18	+0.04	+0.4%	$9.18	$9.18	$9.18
Mon, Aug 24	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Fri, Aug 21	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Thu, Aug 20	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Wed, Aug 19	$9.17	+0.04	+0.4%	$9.17	$9.17	$9.17
Tue, Aug 18	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Mon, Aug 17	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Fri, Aug 14	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Thu, Aug 13	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17
Wed, Aug 12	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Tue, Aug 11	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Mon, Aug 10	$9.13	-0.04	-0.4%	$9.13	$9.13	$9.13
Fri, Aug 7	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17
Thu, Aug 6	$9.15	-0.03	-0.3%	$9.15	$9.15	$9.15
Wed, Aug 5	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18
Tue, Aug 4	$9.17	+0.03	+0.3%	$9.17	$9.17	$9.17
Mon, Aug 3	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Fri, Jul 31	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Thu, Jul 30	$9.15	0.00	0.0%	$9.15	$9.15	$9.15

Ticker: NASDAQ:STIGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus Seix Core Bond Fund I on 6ix

What it is: Mutual fund