Stock listing
NASDAQ:STI Solidion Technology, Inc. Stock
Home listing (NASDAQ) of Solidion Technology, Inc.
Follow Solidion Technology, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:STI
$4.02 USD -0.34 (-7.8%)
Close on Oct 30, 2026
- Day range
- $3.97 – $4.29 USDOct 30, 2026
- Volume
- 100,938 sharesOct 30, 2026
- Market cap
- $36.11M USDAt the close on Oct 30, 2026 · price × 8.98M shares outstanding
- 52-week range
- $2.94 – $46.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.32M USDMedian day 85,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STI · Home | $4.02 USD | -0.34 (-7.8%) | 100,938 | $4.29 | $4.29 | $3.97 | $4.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.02 | -0.34 | -7.8% | $4.29 | $4.29 | $3.97 | 100,938 | |
| $4.36 | +0.02 | +0.5% | $4.33 | $4.63 | $4.201 | 130,000 | |
| $4.34 | +0.16 | +3.8% | $4.36 | $4.36 | $4.10 | 70,400 | |
| $4.18 | +0.10 | +2.5% | $4.04 | $4.27 | $4.04 | 46,900 | |
| $4.08 | -0.12 | -2.9% | $4.19 | $4.34 | $4.03 | 34,700 | |
| $4.20 | -0.14 | -3.2% | $4.33 | $4.55 | $4.16 | 205,700 | |
| $4.34 | -0.21 | -4.6% | $4.50 | $4.605 | $4.30 | 48,100 | |
| $4.55 | +0.02 | +0.4% | $4.60 | $4.87 | $4.55 | 55,600 | |
| $4.53 | +0.13 | +3.0% | $4.47 | $4.68 | $4.35 | 27,100 | |
| $4.40 | +0.01 | +0.2% | $4.49 | $4.573 | $4.32 | 60,100 | |
| $4.39 | -0.16 | -3.5% | $4.82 | $4.83 | $4.39 | 64,700 | |
| $4.55 | -0.10 | -2.2% | $4.51 | $4.716 | $4.38 | 74,600 | |
| $4.65 | -0.22 | -4.5% | $4.95 | $4.95 | $4.65 | 66,200 | |
| $4.87 | -0.45 | -8.5% | $5.31 | $5.31 | $4.87 | 89,800 | |
| $5.32 | -0.37 | -6.5% | $5.70 | $5.731 | $5.23 | 99,200 | |
| $5.69 | -0.09 | -1.6% | $5.74 | $5.915 | $5.635 | 66,000 | |
| $5.78 | +0.11 | +1.9% | $5.59 | $5.99 | $5.545 | 64,200 | |
| $5.67 | -0.05 | -0.9% | $5.59 | $5.742 | $5.50 | 109,100 | |
| $5.72 | +0.29 | +5.3% | $5.45 | $6.10 | $5.44 | 202,100 | |
| $5.43 | +0.12 | +2.3% | $5.37 | $5.487 | $5.145 | 196,000 | |
| $5.31 | -0.85 | -13.8% | $6.25 | $6.26 | $5.275 | 316,700 | |
| $6.16 | -0.295 | -4.6% | $6.44 | $6.49 | $6.00 | 178,100 | |
| $6.455 | -0.225 | -3.4% | $6.83 | $7.10 | $6.36 | 158,200 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.86 | $6.59 | 88,100 | |
| $6.68 | +0.16 | +2.5% | $6.54 | $6.84 | $6.23 | 125,800 | |
| $6.52 | -0.10 | -1.5% | $6.63 | $6.80 | $6.50 | 131,700 | |
| $6.62 | -0.12 | -1.8% | $6.56 | $7.00 | $6.49 | 216,100 | |
| $6.74 | -0.12 | -1.7% | $6.82 | $7.08 | $6.51 | 289,300 | |
| $6.86 | -0.40 | -5.5% | $7.99 | $7.99 | $6.45 | 6,092,600 | |
| $7.26 | +0.45 | +6.6% | $6.85 | $8.42 | $6.85 | 287,100 | |
| $6.81 | +0.24 | +3.7% | $6.86 | $7.01 | $6.75 | 146,700 | |
| $6.57 | +0.02 | +0.3% | $6.64 | $6.72 | $6.50 | 72,900 | |
| $6.55 | -0.08 | -1.2% | $6.70 | $6.835 | $6.55 | 42,100 | |
| $6.63 | -0.40 | -5.7% | $7.04 | $7.04 | $6.565 | 105,300 | |
| $7.03 | -0.20 | -2.8% | $7.25 | $7.25 | $7.02 | 56,800 | |
| $7.23 | +0.13 | +1.8% | $7.03 | $7.345 | $7.03 | 61,700 | |
| $7.10 | -0.02 | -0.3% | $7.02 | $7.14 | $7.02 | 40,500 | |
| $7.12 | -0.16 | -2.2% | $7.30 | $7.35 | $7.075 | 57,300 | |
| $7.28 | -0.41 | -5.3% | $7.70 | $7.72 | $7.095 | 95,200 | |
| $7.69 | +0.189 | +2.5% | $7.61 | $7.80 | $7.51 | 37,800 | |
| $7.501 | -0.089 | -1.2% | $7.65 | $7.82 | $7.48 | 36,600 | |
| $7.59 | -0.07 | -0.9% | $7.66 | $7.73 | $7.42 | 35,200 | |
| $7.66 | -0.115 | -1.5% | $7.65 | $7.85 | $7.53 | 24,400 | |
| $7.775 | +0.225 | +3.0% | $7.49 | $7.87 | $7.347 | 40,700 | |
| $7.55 | -0.18 | -2.3% | $7.62 | $7.79 | $7.50 | 47,900 | |
| $7.73 | +0.405 | +5.5% | $7.39 | $7.79 | $7.35 | 84,100 | |
| $7.325 | -0.025 | -0.3% | $7.29 | $7.45 | $7.09 | 36,600 | |
| $7.35 | +0.11 | +1.5% | $7.21 | $7.54 | $7.21 | 64,200 | |
| $7.24 | -0.40 | -5.2% | $7.50 | $7.586 | $7.21 | 46,300 | |
| $7.64 | -0.075 | -1.0% | $7.70 | $7.97 | $7.46 | 67,400 | |
| $7.715 | +0.275 | +3.7% | $7.495 | $7.85 | $7.45 | 51,700 | |
| $7.44 | +0.07 | +0.9% | $7.445 | $7.594 | $7.20 | 41,200 | |
| $7.37 | -0.42 | -5.4% | $7.65 | $7.65 | $7.21 | 61,700 | |
| $7.79 | -0.09 | -1.1% | $7.85 | $7.965 | $7.61 | 75,100 | |
| $7.88 | +0.27 | +3.5% | $7.74 | $8.00 | $7.66 | 119,300 | |
| $7.61 | -0.11 | -1.4% | $7.67 | $8.124 | $7.60 | 130,500 | |
| $7.72 | -0.20 | -2.5% | $7.85 | $8.119 | $7.60 | 121,100 | |
| $7.92 | -0.53 | -6.3% | $8.49 | $8.515 | $7.87 | 206,800 | |
| $8.45 | +1.24 | +17.2% | $7.74 | $8.89 | $7.39 | 552,000 | |
| $7.21 | +0.34 | +4.9% | $7.03 | $7.778 | $6.89 | 216,800 | |
| $6.87 | +0.45 | +7.0% | $6.34 | $6.979 | $6.32 | 110,000 | |
| $6.42 | -0.18 | -2.7% | $6.65 | $6.65 | $6.28 | 87,400 | |
| $6.60 | +0.03 | +0.5% | $6.55 | $7.00 | $6.50 | 112,300 | |
| $6.57 | +0.27 | +4.3% | $6.29 | $6.75 | $6.10 | 89,200 | |
| $6.30 | +0.115 | +1.9% | $6.32 | $6.949 | $6.25 | 112,400 | |
| $6.185 | +0.125 | +2.1% | $6.07 | $6.50 | $5.81 | 99,500 |
- Ticker
- NASDAQ:STI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Solidion Technology Reaffirms Commitment to Address Growing Energy Storage Needs of AI Data Centers
Latest news
Solidion Technology Reaffirms Commitment to Address Growing Energy Storage Needs of AI Data Centers
Oct 14, 2026
Closed $4.65 (-4.5%) on Oct 14, 2026
Solidion Technology (NASDAQ: STI) Sees no Basis to Increase Its Offer to Polar Power, Inc. (NASDAQ: POLA) in Response to Board Rejection of All-Cash Asset Acquisition Proposal
Oct 6, 2026
Closed $5.72 (+5.3%) on Oct 6, 2026
Solidion Technology (NASDAQ: STI) Remains Firm on Flux Power (NASDAQ: FLUX) Below Market Offer in Response to Flux Board Rejection
Oct 5, 2026
Closed $5.43 (+2.3%) on Oct 5, 2026
Solidion Technology Chairman and CEO Jaymes Winters Justifies Below Market Acquisition Price for Flux Power, Inc. (Nasdaq: FLUX)
Sep 30, 2026
Closed $6.46 (-3.4%) on Sep 30, 2026
Solidion Technology Issues Open Letter to Flux Power Inc. (NASDAQ: FLUX) Shareholders
Sep 30, 2026
Closed $6.46 (-3.4%) on Sep 30, 2026
Solidion Technology Announces Purchase of Shares by Chairman and CEO Jaymes Winters, CFO Vlad Prantsevich, Board Member Karin-Joyce Tjon
Sep 21, 2026
Closed $7.26 (+6.6%) on Sep 21, 2026
Solidion Technology Board Appoints Jaymes Winters as Chairman and CEO; Mark Schwartz as Lead Independent Director
Sep 20, 2026
Closed $7.26 (+6.6%) on Sep 21, 2026
Solidion Technology Announces Stock Buyback Program
Sep 14, 2026
Closed $7.03 (-2.8%) on Sep 14, 2026
Solidion Technology, Inc. Appoints Three New Independent Directors to Its Board of Directors And Updates Its Board Committees
Aug 31, 2026
Closed $7.66 (-1.5%) on Sep 1, 2026
Solidion Technology Achieves Dramatic Balance Sheet Improvement, Increased Revenues
Aug 6, 2026
Closed $7.21 (+4.9%) on Aug 7, 2026
Decks
Nubia Brand International — SPAC Merger (July 2023)
SPAC merger · 45 slides · Jul 14, 2023
Honeycomb Battery Company — SPAC Merger (July 2023)
SPAC merger · 41 slides · July 2023
Solidion Technology, Inc. on 6ix
- News releases
- 30 in the last 12 months · 48 in all · newest Oct 14, 2026 · oldest 2022
- Decks
- 2 decks · latest Jul 14, 2023
Where Solidion Technology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:STI | BOATS | United States | USD |
| Frankfurt:52N0 | Frankfurt | Germany | EUR |
| Tradegate:52N0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Solidion Technology, Inc.