Stock listing

NASDAQ:STFGX State Farm Growth Fund Mutual Fund

Follow State Farm Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:STFGX

$150.11 USD -0.61 (-0.4%)

Close on Nov 2, 2026

Past 3 months +1.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$150.11 – $150.11 USDNov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:STFGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$150.11-0.61-0.4%$150.11$150.11$150.110
$150.72-1.82-1.2%$150.72$150.72$150.720
$152.54-0.08-0.1%$152.54$152.54$152.540
$152.62+0.17+0.1%$152.62$152.62$152.620
$152.45+0.80+0.5%$152.45$152.45$152.450
$151.65+0.59+0.4%$151.65$151.65$151.650
$151.06-0.90-0.6%$151.06$151.06$151.060
$151.96-0.84-0.5%$151.96$151.96$151.960
$152.80+0.74+0.5%$152.80$152.80$152.800
$152.06+0.59+0.4%$152.06$152.06$152.060
$151.47+0.16+0.1%$151.47$151.47$151.470
$151.31-0.87-0.6%$151.31$151.31$151.310
$152.18+0.67+0.4%$152.18$152.18$152.180
$151.51-0.74-0.5%$151.51$151.51$151.510
$152.25-0.51-0.3%$152.25$152.25$152.250
$152.76+0.24+0.2%$152.76$152.76$152.760
$152.52+0.52+0.3%$152.52$152.52$152.520
$152.00-0.33-0.2%$152.00$152.00$152.000
$152.33-0.29-0.2%$152.33$152.33$152.330
$152.62+0.71+0.5%$152.62$152.62$152.620
$151.91+0.93+0.6%$151.91$151.91$151.910
$150.98+1.04+0.7%$150.98$150.98$150.980
$149.94-0.040.0%$149.94$149.94$149.940
$149.98-0.59-0.4%$149.98$149.98$149.980
$150.57-0.65-0.4%$150.57$150.57$150.570
$151.22-0.52-0.3%$151.22$151.22$151.220
$151.74+0.96+0.6%$151.74$151.74$151.740
$150.78-0.20-0.1%$150.78$150.78$150.780
$150.98-1.12-0.7%$150.98$150.98$150.980
$152.10+0.35+0.2%$152.10$152.10$152.100
$151.75+1.44+1.0%$151.75$151.75$151.750
$150.31+0.030.0%$150.31$150.31$150.310
$150.28+1.61+1.1%$150.28$150.28$150.280
$148.67-0.58-0.4%$148.67$148.67$148.670
$149.25-0.37-0.2%$149.25$149.25$149.250
$149.62-0.91-0.6%$149.62$149.62$149.620
$150.53+1.17+0.8%$150.53$150.53$150.530
$149.36-0.32-0.2%$149.36$149.36$149.360
$149.68-0.92-0.6%$149.68$149.68$149.680
$150.60-1.17-0.8%$150.60$150.60$150.600
$151.77-0.54-0.4%$151.77$151.77$151.770
$152.31+0.97+0.6%$152.31$152.31$152.310
$151.34+1.22+0.8%$151.34$151.34$151.340
$150.12-0.46-0.3%$150.12$150.12$150.120
$150.58-0.60-0.4%$150.58$150.58$150.580
$151.18-0.15-0.1%$151.18$151.18$151.180
$151.33+0.49+0.3%$151.33$151.33$151.330
$150.84-0.16-0.1%$150.84$150.84$150.840
$151.00+0.29+0.2%$151.00$151.00$151.000
$150.71-0.30-0.2%$150.71$150.71$150.710
$151.01+0.67+0.4%$151.01$151.01$151.010
$150.34-1.62-1.1%$150.34$150.34$150.340
$151.96+0.44+0.3%$151.96$151.96$151.960
$151.52-0.58-0.4%$151.52$151.52$151.520
$152.10-0.37-0.2%$152.10$152.10$152.100
$152.47-0.20-0.1%$152.47$152.47$152.470
$152.67+0.94+0.6%$152.67$152.67$152.670
$151.73+0.32+0.2%$151.73$151.73$151.730
$151.41-0.33-0.2%$151.41$151.41$151.410
$151.740.000.0%$151.74$151.74$151.740
$151.74+0.64+0.4%$151.74$151.74$151.740
$151.10-0.040.0%$151.10$151.10$151.100
$151.14+0.15+0.1%$151.14$151.14$151.140
$150.99+2.55+1.7%$150.99$150.99$150.990
$148.44+1.56+1.1%$148.44$148.44$148.440
Ticker
NASDAQ:STFGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

State Farm Growth Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about State Farm Growth Fund.