Stock listing

NASDAQ:STFFX Allspring Large Cap Growth Fund R6 Mutual Fund

Follow Allspring Large Cap Growth Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:STFFX

$45.44 USD -1.40 (-3.0%)

Close on Oct 30, 2026

Past 3 months -3.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $45.44 – $45.44 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STFFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$45.44	-1.40	-3.0%	$45.44	$45.44	$45.44
Thu, Oct 29	$46.84	-0.27	-0.6%	$46.84	$46.84	$46.84
Wed, Oct 28	$47.11	+0.33	+0.7%	$47.11	$47.11	$47.11
Tue, Oct 27	$46.78	+0.62	+1.3%	$46.78	$46.78	$46.78
Mon, Oct 26	$46.16	+0.35	+0.8%	$46.16	$46.16	$46.16
Fri, Oct 23	$45.81	-0.19	-0.4%	$45.81	$45.81	$45.81
Thu, Oct 22	$46.00	-1.42	-3.0%	$46.00	$46.00	$46.00
Wed, Oct 21	$47.42	+0.40	+0.9%	$47.42	$47.42	$47.42
Tue, Oct 20	$47.02	-0.14	-0.3%	$47.02	$47.02	$47.02
Mon, Oct 19	$47.16	+0.46	+1.0%	$47.16	$47.16	$47.16
Fri, Oct 16	$46.70	-1.05	-2.2%	$46.70	$46.70	$46.70
Thu, Oct 15	$47.75	0.00	0.0%	$47.75	$47.75	$47.75
Wed, Oct 14	$47.75	-1.08	-2.2%	$47.75	$47.75	$47.75
Tue, Oct 13	$48.83	+0.05	+0.1%	$48.83	$48.83	$48.83
Mon, Oct 12	$48.78	-0.35	-0.7%	$48.78	$48.78	$48.78
Fri, Oct 9	$49.13	+0.44	+0.9%	$49.13	$49.13	$49.13
Thu, Oct 8	$48.69	-0.77	-1.6%	$48.69	$48.69	$48.69
Wed, Oct 7	$49.46	-0.18	-0.4%	$49.46	$49.46	$49.46
Tue, Oct 6	$49.64	+0.41	+0.8%	$49.64	$49.64	$49.64
Mon, Oct 5	$49.23	+0.46	+0.9%	$49.23	$49.23	$49.23
Fri, Oct 2	$48.77	+0.42	+0.9%	$48.77	$48.77	$48.77
Thu, Oct 1	$48.35	+0.28	+0.6%	$48.35	$48.35	$48.35
Wed, Sep 30	$48.07	-0.10	-0.2%	$48.07	$48.07	$48.07
Tue, Sep 29	$48.17	+0.11	+0.2%	$48.17	$48.17	$48.17
Mon, Sep 28	$48.06	-0.46	-0.9%	$48.06	$48.06	$48.06
Fri, Sep 25	$48.52	+0.26	+0.5%	$48.52	$48.52	$48.52
Thu, Sep 24	$48.26	+0.11	+0.2%	$48.26	$48.26	$48.26
Wed, Sep 23	$48.15	-0.52	-1.1%	$48.15	$48.15	$48.15
Tue, Sep 22	$48.67	+0.11	+0.2%	$48.67	$48.67	$48.67
Mon, Sep 21	$48.56	+0.99	+2.1%	$48.56	$48.56	$48.56
Fri, Sep 18	$47.57	+0.39	+0.8%	$47.57	$47.57	$47.57
Thu, Sep 17	$47.18	+0.58	+1.2%	$47.18	$47.18	$47.18
Wed, Sep 16	$46.60	+0.20	+0.4%	$46.60	$46.60	$46.60
Tue, Sep 15	$46.40	-0.32	-0.7%	$46.40	$46.40	$46.40
Mon, Sep 14	$46.72	-0.58	-1.2%	$46.72	$46.72	$46.72
Fri, Sep 11	$47.30	+0.38	+0.8%	$47.30	$47.30	$47.30
Thu, Sep 10	$46.92	-0.43	-0.9%	$46.92	$46.92	$46.92
Wed, Sep 9	$47.35	-0.33	-0.7%	$47.35	$47.35	$47.35
Tue, Sep 8	$47.68	-0.29	-0.6%	$47.68	$47.68	$47.68
Fri, Sep 4	$47.97	+0.04	+0.1%	$47.97	$47.97	$47.97
Thu, Sep 3	$47.93	+0.52	+1.1%	$47.93	$47.93	$47.93
Wed, Sep 2	$47.41	+0.26	+0.6%	$47.41	$47.41	$47.41
Tue, Sep 1	$47.15	-0.36	-0.8%	$47.15	$47.15	$47.15
Mon, Aug 31	$47.51	-0.21	-0.4%	$47.51	$47.51	$47.51
Fri, Aug 28	$47.72	-0.31	-0.6%	$47.72	$47.72	$47.72
Thu, Aug 27	$48.03	+0.50	+1.1%	$48.03	$48.03	$48.03
Wed, Aug 26	$47.53	+0.25	+0.5%	$47.53	$47.53	$47.53
Tue, Aug 25	$47.28	+0.43	+0.9%	$47.28	$47.28	$47.28
Mon, Aug 24	$46.85	-0.41	-0.9%	$46.85	$46.85	$46.85
Fri, Aug 21	$47.26	+0.13	+0.3%	$47.26	$47.26	$47.26
Thu, Aug 20	$47.13	-0.26	-0.5%	$47.13	$47.13	$47.13
Wed, Aug 19	$47.39	-0.31	-0.6%	$47.39	$47.39	$47.39
Tue, Aug 18	$47.70	-0.70	-1.4%	$47.70	$47.70	$47.70
Mon, Aug 17	$48.40	+0.02	0.0%	$48.40	$48.40	$48.40
Fri, Aug 14	$48.38	+0.01	0.0%	$48.38	$48.38	$48.38
Thu, Aug 13	$48.37	+0.24	+0.5%	$48.37	$48.37	$48.37
Wed, Aug 12	$48.13	+0.24	+0.5%	$48.13	$48.13	$48.13
Tue, Aug 11	$47.89	0.00	0.0%	$47.89	$47.89	$47.89
Mon, Aug 10	$47.89	-0.27	-0.6%	$47.89	$47.89	$47.89
Fri, Aug 7	$48.16	+0.27	+0.6%	$48.16	$48.16	$48.16
Thu, Aug 6	$47.89	-0.02	0.0%	$47.89	$47.89	$47.89
Wed, Aug 5	$47.91	+0.12	+0.3%	$47.91	$47.91	$47.91
Tue, Aug 4	$47.79	+0.94	+2.0%	$47.79	$47.79	$47.79
Mon, Aug 3	$46.85	+0.80	+1.7%	$46.85	$46.85	$46.85
Fri, Jul 31	$46.05	+0.42	+0.9%	$46.05	$46.05	$46.05
Thu, Jul 30	$45.63	+1.37	+3.1%	$45.63	$45.63	$45.63

Ticker: NASDAQ:STFFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring Large Cap Growth Fund R6 on 6ix

What it is: Mutual fund