Stock listing

NASDAQ:STFBX State Farm Balanced Fund Mutual Fund

Follow State Farm Balanced Fund into a list and get an email when it puts out news.

Share price · NASDAQ:STFBX

$104.67 USD -0.67 (-0.6%)

Close on Oct 30, 2026

Past 3 months +1.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$104.67 – $104.67 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STFBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$104.67-0.67-0.6%$104.67$104.67$104.670
$105.34-0.10-0.1%$105.34$105.34$105.340
$105.44+0.030.0%$105.44$105.44$105.440
$105.41+0.38+0.4%$105.41$105.41$105.410
$105.03+0.18+0.2%$105.03$105.03$105.030
$104.85-0.49-0.5%$104.85$104.85$104.850
$105.34-0.18-0.2%$105.34$105.34$105.340
$105.52+0.33+0.3%$105.52$105.52$105.520
$105.19+0.30+0.3%$105.19$105.19$105.190
$104.89-0.06-0.1%$104.89$104.89$104.890
$104.95-0.34-0.3%$104.95$104.95$104.950
$105.29+0.36+0.3%$105.29$105.29$105.290
$104.93-0.22-0.2%$104.93$104.93$104.930
$105.15-0.14-0.1%$105.15$105.15$105.150
$105.29+0.23+0.2%$105.29$105.29$105.290
$105.06+0.21+0.2%$105.06$105.06$105.060
$104.85-0.10-0.1%$104.85$104.85$104.850
$104.95-0.18-0.2%$104.95$104.95$104.950
$105.13+0.41+0.4%$105.13$105.13$105.130
$104.72+0.51+0.5%$104.72$104.72$104.720
$104.21+0.49+0.5%$104.21$104.21$104.210
$103.72-0.040.0%$103.72$103.72$103.720
$103.76-0.29-0.3%$103.76$103.76$103.760
$104.05-0.42-0.4%$104.05$104.05$104.050
$104.47-0.33-0.3%$104.47$104.47$104.470
$104.80+0.51+0.5%$104.80$104.80$104.800
$104.29-0.030.0%$104.29$104.29$104.290
$104.32-0.76-0.7%$104.32$104.32$104.320
$105.08+0.19+0.2%$105.08$105.08$105.080
$104.89+0.72+0.7%$104.89$104.89$104.890
$104.17-0.25-0.2%$104.17$104.17$104.170
$104.42+0.91+0.9%$104.42$104.42$104.420
$103.51-0.29-0.3%$103.51$103.51$103.510
$103.80-0.15-0.1%$103.80$103.80$103.800
$103.95-0.29-0.3%$103.95$103.95$103.950
$104.24+0.57+0.5%$104.24$104.24$104.240
$103.67-0.19-0.2%$103.67$103.67$103.670
$103.86-0.42-0.4%$103.86$103.86$103.860
$104.28-0.76-0.7%$104.28$104.28$104.280
$105.04-0.39-0.4%$105.04$105.04$105.040
$105.43+0.51+0.5%$105.43$105.43$105.430
$104.92+0.71+0.7%$104.92$104.92$104.920
$104.21-0.16-0.2%$104.21$104.21$104.210
$104.37-0.35-0.3%$104.37$104.37$104.370
$104.72-0.08-0.1%$104.72$104.72$104.720
$104.80+0.23+0.2%$104.80$104.80$104.800
$104.57-0.09-0.1%$104.57$104.57$104.570
$104.66+0.21+0.2%$104.66$104.66$104.660
$104.45-0.06-0.1%$104.45$104.45$104.450
$104.51+0.34+0.3%$104.51$104.51$104.510
$104.17-0.85-0.8%$104.17$104.17$104.170
$105.02+0.30+0.3%$105.02$105.02$105.020
$104.72-0.21-0.2%$104.72$104.72$104.720
$104.93-0.22-0.2%$104.93$104.93$104.930
$105.15-0.16-0.2%$105.15$105.15$105.150
$105.31+0.39+0.4%$105.31$105.31$105.310
$104.92+0.11+0.1%$104.92$104.92$104.920
$104.81-0.32-0.3%$104.81$104.81$104.810
$105.13-0.020.0%$105.13$105.13$105.130
$105.15+0.29+0.3%$105.15$105.15$105.150
$104.86-0.040.0%$104.86$104.86$104.860
$104.90+0.17+0.2%$104.90$104.90$104.900
$104.73+1.39+1.3%$104.73$104.73$104.730
$103.34+0.84+0.8%$103.34$103.34$103.340
$102.50-0.010.0%$102.50$102.50$102.500
$102.51+0.19+0.2%$102.51$102.51$102.510
Ticker
NASDAQ:STFBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Decks

State Farm Balanced Fund on 6ix

What it is
Mutual fund
Decks
1 deck · latest May 2018

Log in to ask 6ix AI your own questions about State Farm Balanced Fund.