Stock listing
NASDAQ:STFAX State Street Equity 500 Index Fund - Mutual Fund
Follow State Street Equity 500 Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:STFAX
$565.84 USD -2.86 (-0.5%)
Close on Nov 2, 2026
- Day range
- $565.84 – $565.84 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:STFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $565.84 | -2.86 | -0.5% | $565.84 | $565.84 | $565.84 | 0 | |
| $568.70 | -10.47 | -1.8% | $568.70 | $568.70 | $568.70 | 0 | |
| $579.17 | -1.76 | -0.3% | $579.17 | $579.17 | $579.17 | 0 | |
| $580.93 | +1.61 | +0.3% | $580.93 | $580.93 | $580.93 | 0 | |
| $579.32 | +4.45 | +0.8% | $579.32 | $579.32 | $579.32 | 0 | |
| $574.87 | 0.00 | 0.0% | $574.87 | $574.87 | $574.87 | 0 | |
| $574.87 | -7.01 | -1.2% | $574.87 | $574.87 | $574.87 | 0 | |
| $581.88 | +3.35 | +0.6% | $581.88 | $581.88 | $581.88 | 0 | |
| $578.53 | +1.64 | +0.3% | $578.53 | $578.53 | $578.53 | 0 | |
| $576.89 | +2.34 | +0.4% | $576.89 | $576.89 | $576.89 | 0 | |
| $574.55 | -6.33 | -1.1% | $574.55 | $574.55 | $574.55 | 0 | |
| $580.88 | +1.92 | +0.3% | $580.88 | $580.88 | $580.88 | 0 | |
| $578.96 | -6.47 | -1.1% | $578.96 | $578.96 | $578.96 | 0 | |
| $585.43 | -0.12 | 0.0% | $585.43 | $585.43 | $585.43 | 0 | |
| $585.55 | -0.32 | -0.1% | $585.55 | $585.55 | $585.55 | 0 | |
| $585.87 | +3.51 | +0.6% | $585.87 | $585.87 | $585.87 | 0 | |
| $582.36 | -2.72 | -0.5% | $582.36 | $582.36 | $582.36 | 0 | |
| $585.08 | -1.29 | -0.2% | $585.08 | $585.08 | $585.08 | 0 | |
| $586.37 | +3.41 | +0.6% | $586.37 | $586.37 | $586.37 | 0 | |
| $582.96 | +3.84 | +0.7% | $582.96 | $582.96 | $582.96 | 0 | |
| $579.12 | +4.26 | +0.7% | $579.12 | $579.12 | $579.12 | 0 | |
| $574.86 | +1.13 | +0.2% | $574.86 | $574.86 | $574.86 | 0 | |
| $573.73 | -1.40 | -0.2% | $573.73 | $573.73 | $573.73 | 0 | |
| $575.13 | -0.97 | -0.2% | $575.13 | $575.13 | $575.13 | 0 | |
| $576.10 | -4.46 | -0.8% | $576.10 | $576.10 | $576.10 | 0 | |
| $580.56 | +2.94 | +0.5% | $580.56 | $580.56 | $580.56 | 0 | |
| $577.62 | -0.14 | 0.0% | $577.62 | $577.62 | $577.62 | 0 | |
| $577.76 | -4.39 | -0.8% | $577.76 | $577.76 | $577.76 | 0 | |
| $582.15 | -0.01 | 0.0% | $582.15 | $582.15 | $582.15 | 0 | |
| $582.16 | +8.60 | +1.5% | $582.16 | $582.16 | $582.16 | 0 | |
| $573.56 | +0.94 | +0.2% | $573.56 | $573.56 | $573.56 | 0 | |
| $572.62 | +6.45 | +1.1% | $572.62 | $572.62 | $572.62 | 0 | |
| $566.17 | -2.52 | -0.4% | $566.17 | $566.17 | $566.17 | 0 | |
| $568.69 | -2.48 | -0.4% | $568.69 | $568.69 | $568.69 | 0 | |
| $571.17 | -2.74 | -0.5% | $571.17 | $571.17 | $571.17 | 0 | |
| $573.91 | +4.91 | +0.9% | $573.91 | $573.91 | $573.91 | 0 | |
| $569.00 | -3.30 | -0.6% | $569.00 | $569.00 | $569.00 | 0 | |
| $572.30 | -2.75 | -0.5% | $572.30 | $572.30 | $572.30 | 0 | |
| $575.05 | -3.37 | -0.6% | $575.05 | $575.05 | $575.05 | 0 | |
| $578.42 | -2.10 | -0.4% | $578.42 | $578.42 | $578.42 | 0 | |
| $580.52 | +6.12 | +1.1% | $580.52 | $580.52 | $580.52 | 0 | |
| $574.40 | +2.63 | +0.5% | $574.40 | $574.40 | $574.40 | 0 | |
| $571.77 | -4.05 | -0.7% | $571.77 | $571.77 | $571.77 | 0 | |
| $575.82 | -1.89 | -0.3% | $575.82 | $575.82 | $575.82 | 0 | |
| $577.71 | -1.44 | -0.2% | $577.71 | $577.71 | $577.71 | 0 | |
| $579.15 | +4.13 | +0.7% | $579.15 | $579.15 | $579.15 | 0 | |
| $575.02 | -0.11 | 0.0% | $575.02 | $575.02 | $575.02 | 0 | |
| $575.13 | +1.85 | +0.3% | $575.13 | $575.13 | $575.13 | 0 | |
| $573.28 | -1.59 | -0.3% | $573.28 | $573.28 | $573.28 | 0 | |
| $574.87 | +2.50 | +0.4% | $574.87 | $574.87 | $574.87 | 0 | |
| $572.37 | -4.94 | -0.9% | $572.37 | $572.37 | $572.37 | 0 | |
| $577.31 | +1.27 | +0.2% | $577.31 | $577.31 | $577.31 | 0 | |
| $576.04 | -3.99 | -0.7% | $576.04 | $576.04 | $576.04 | 0 | |
| $580.03 | -2.97 | -0.5% | $580.03 | $580.03 | $580.03 | 0 | |
| $583.00 | -0.93 | -0.2% | $583.00 | $583.00 | $583.00 | 0 | |
| $583.93 | +3.79 | +0.7% | $583.93 | $583.93 | $583.93 | 0 | |
| $580.14 | +1.54 | +0.3% | $580.14 | $580.14 | $580.14 | 0 | |
| $578.60 | -1.86 | -0.3% | $578.60 | $578.60 | $578.60 | 0 | |
| $580.46 | -0.29 | 0.0% | $580.46 | $580.46 | $580.46 | 0 | |
| $580.75 | +3.59 | +0.6% | $580.75 | $580.75 | $580.75 | 0 | |
| $577.16 | -1.02 | -0.2% | $577.16 | $577.16 | $577.16 | 0 | |
| $578.18 | -0.97 | -0.2% | $578.18 | $578.18 | $578.18 | 0 | |
| $579.15 | +10.19 | +1.8% | $579.15 | $579.15 | $579.15 | 0 | |
| $568.96 | +8.32 | +1.5% | $568.96 | $568.96 | $568.96 | 0 |
- Ticker
- NASDAQ:STFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Equity 500 Index Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Equity 500 Index Fund -.