Stock listing
NASDAQ:STEX Streamex Corp. Stock
Home listing (NASDAQ) of Streamex Corp.
Follow Streamex Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:STEX
$0.388 USD -0.051 (-11.7%)
Close on Oct 30, 2026
- Day range
- $0.350 – $0.430 USDOct 30, 2026
- Volume
- 1.50M sharesOct 30, 2026
- Market cap
- $45.22M USDAt the close on Oct 30, 2026 · price × 116.5M shares outstanding
- 52-week range
- $0.350 – $5.260 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $667,263 USDMedian day 849,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STEX · Home | $0.388 USD | -0.051 (-11.7%) | 1,500,637 | $0.429 | $0.430 | $0.350 | $0.440 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.388 | -0.051 | -11.7% | $0.429 | $0.430 | $0.350 | 1,500,637 | |
| $0.440 | +0.026 | +6.2% | $0.413 | $0.441 | $0.401 | 709,994 | |
| $0.414 | +0.002 | +0.6% | $0.413 | $0.420 | $0.400 | 316,168 | |
| $0.411 | -0.026 | -5.9% | $0.425 | $0.436 | $0.390 | 733,117 | |
| $0.437 | -0.003 | -0.7% | $0.440 | $0.505 | $0.421 | 1,558,012 | |
| $0.440 | +0.083 | +23.2% | $0.350 | $0.454 | $0.350 | 2,733,800 | |
| $0.357 | -0.012 | -3.3% | $0.366 | $0.389 | $0.352 | 751,400 | |
| $0.369 | -0.006 | -1.6% | $0.380 | $0.390 | $0.366 | 613,500 | |
| $0.375 | +0.004 | +1.1% | $0.363 | $0.390 | $0.363 | 887,300 | |
| $0.371 | -0.003 | -0.8% | $0.380 | $0.388 | $0.358 | 997,600 | |
| $0.374 | -0.034 | -8.3% | $0.402 | $0.410 | $0.370 | 1,349,200 | |
| $0.408 | -0.022 | -5.1% | $0.420 | $0.430 | $0.388 | 1,507,400 | |
| $0.430 | -0.028 | -6.1% | $0.450 | $0.454 | $0.414 | 1,049,300 | |
| $0.458 | -0.026 | -5.4% | $0.471 | $0.486 | $0.445 | 640,800 | |
| $0.484 | -0.007 | -1.4% | $0.479 | $0.500 | $0.468 | 549,100 | |
| $0.491 | -0.015 | -3.0% | $0.513 | $0.515 | $0.487 | 444,000 | |
| $0.506 | -0.026 | -4.9% | $0.568 | $0.568 | $0.490 | 957,000 | |
| $0.532 | +0.015 | +2.9% | $0.520 | $0.597 | $0.480 | 1,460,000 | |
| $0.517 | -0.076 | -12.8% | $0.610 | $0.620 | $0.509 | 2,342,000 | |
| $0.593 | -0.019 | -3.1% | $0.615 | $0.615 | $0.590 | 855,100 | |
| $0.612 | 0.000 | 0.0% | $0.620 | $0.634 | $0.600 | 439,600 | |
| $0.612 | -0.031 | -4.8% | $0.638 | $0.650 | $0.610 | 682,000 | |
| $0.643 | -0.033 | -4.9% | $0.690 | $0.702 | $0.630 | 844,000 | |
| $0.676 | -0.029 | -4.1% | $0.716 | $0.716 | $0.646 | 782,000 | |
| $0.705 | +0.005 | +0.7% | $0.740 | $0.740 | $0.666 | 1,141,900 | |
| $0.700 | -0.072 | -9.3% | $0.779 | $0.800 | $0.690 | 932,400 | |
| $0.772 | -0.062 | -7.4% | $0.850 | $0.870 | $0.755 | 1,619,800 | |
| $0.834 | +0.022 | +2.7% | $0.830 | $0.844 | $0.782 | 1,222,200 | |
| $0.812 | +0.092 | +12.8% | $0.740 | $0.860 | $0.721 | 2,984,900 | |
| $0.720 | +0.102 | +16.5% | $0.640 | $0.746 | $0.627 | 2,080,100 | |
| $0.618 | -0.019 | -3.0% | $0.642 | $0.660 | $0.614 | 842,300 | |
| $0.637 | +0.030 | +4.9% | $0.619 | $0.665 | $0.610 | 1,085,000 | |
| $0.607 | +0.029 | +5.0% | $0.582 | $0.640 | $0.572 | 833,600 | |
| $0.578 | -0.053 | -8.4% | $0.635 | $0.635 | $0.575 | 886,300 | |
| $0.631 | -0.030 | -4.5% | $0.651 | $0.662 | $0.612 | 1,107,600 | |
| $0.661 | -0.022 | -3.2% | $0.680 | $0.698 | $0.653 | 878,300 | |
| $0.683 | +0.005 | +0.7% | $0.670 | $0.692 | $0.650 | 913,000 | |
| $0.678 | -0.028 | -4.0% | $0.700 | $0.730 | $0.672 | 823,300 | |
| $0.706 | -0.009 | -1.3% | $0.739 | $0.739 | $0.691 | 991,500 | |
| $0.715 | +0.025 | +3.6% | $0.680 | $0.715 | $0.670 | 1,250,900 | |
| $0.690 | -0.035 | -4.8% | $0.735 | $0.743 | $0.685 | 839,700 | |
| $0.725 | +0.011 | +1.5% | $0.710 | $0.760 | $0.701 | 1,023,900 | |
| $0.714 | -0.035 | -4.7% | $0.770 | $0.770 | $0.700 | 683,400 | |
| $0.749 | -0.023 | -3.0% | $0.772 | $0.800 | $0.730 | 483,400 | |
| $0.772 | -0.055 | -6.7% | $0.827 | $0.830 | $0.743 | 672,200 | |
| $0.827 | +0.054 | +7.0% | $0.784 | $0.827 | $0.762 | 614,000 | |
| $0.773 | +0.016 | +2.1% | $0.769 | $0.784 | $0.730 | 540,600 | |
| $0.757 | -0.008 | -1.0% | $0.766 | $0.785 | $0.715 | 1,880,642 | |
| $0.765 | -0.068 | -8.2% | $0.801 | $0.820 | $0.761 | 642,063 | |
| $0.833 | +0.006 | +0.7% | $0.806 | $0.880 | $0.780 | 1,136,700 | |
| $0.827 | +0.047 | +6.0% | $0.800 | $0.870 | $0.750 | 1,058,600 | |
| $0.780 | +0.003 | +0.4% | $0.780 | $0.800 | $0.700 | 1,578,000 | |
| $0.777 | -0.120 | -13.4% | $0.874 | $0.874 | $0.760 | 1,064,100 | |
| $0.897 | -0.143 | -13.8% | $0.970 | $1.000 | $0.830 | 1,241,500 | |
| $1.040 | +0.174 | +20.1% | $0.909 | $1.050 | $0.831 | 2,927,100 | |
| $0.866 | +0.029 | +3.5% | $0.860 | $0.890 | $0.840 | 491,000 | |
| $0.837 | +0.041 | +5.2% | $0.812 | $0.840 | $0.773 | 731,600 | |
| $0.796 | +0.005 | +0.6% | $0.814 | $0.815 | $0.775 | 414,800 | |
| $0.791 | -0.005 | -0.6% | $0.800 | $0.816 | $0.755 | 619,900 | |
| $0.796 | +0.073 | +10.1% | $0.760 | $0.800 | $0.713 | 521,700 | |
| $0.723 | -0.002 | -0.3% | $0.731 | $0.738 | $0.690 | 610,200 | |
| $0.725 | -0.054 | -6.9% | $0.800 | $0.800 | $0.707 | 503,800 | |
| $0.779 | +0.030 | +4.0% | $0.778 | $0.800 | $0.741 | 737,400 | |
| $0.749 | +0.039 | +5.5% | $0.700 | $0.759 | $0.700 | 569,000 | |
| $0.710 | -0.039 | -5.2% | $0.767 | $0.780 | $0.679 | 754,700 | |
| $0.749 | +0.060 | +8.7% | $0.720 | $0.749 | $0.682 | 569,800 |
- Ticker
- NASDAQ:STEX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Streamex Corp. Announces September 2026 Yield Dividend Distribution for GLDY
Latest earnings call · Aug 17, 2026
Streamex (NASDAQ:STEX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Streamex (NASDAQ:STEX) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 4:30 PM ET
Watch TranscriptStreamex (NASDAQ:STEX) Q1 2026 Earnings Call
Wed, May 20, 2026 · 4:30 PM ET
Watch TranscriptStreamex (NASDAQ:STEX) Q4 2025 Earnings Call
Wed, Apr 08, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Streamex Corp. Announces September 2026 Yield Dividend Distribution for GLDY
Oct 19, 2026
Closed $0.375 (+1.1%) on Oct 20, 2026
Streamex Corp Announces GLDY Now Available for Custody by CNB Custody - a Division of Community National Bank, Further Expanding Custody Options for GLDY
Oct 12, 2026
Closed $0.484 (-1.4%) on Oct 12, 2026
Streamex Corp. to Present at the ThinkEquity Conference on October 15, 2026
Oct 6, 2026
Closed $0.532 (+2.9%) on Oct 7, 2026
Streamex CEO Henry McPhie to Embark on Asia Tour with Events in Singapore and Hong Kong
Oct 1, 2026
Closed $0.612 (-4.8%) on Oct 1, 2026
Streamex Co-Founder Morgan Lekstrom to Transition to Independent Director
Sep 30, 2026
Closed $0.612 (-4.8%) on Oct 1, 2026
Streamex Corp. Announces Institutional Investment into Strategy Built Around GLDY
Sep 24, 2026
Closed $0.772 (-7.4%) on Sep 24, 2026
Streamex Corp. to Participate in the Lytham Partners Fall 2026 Investor Conference
Sep 23, 2026
Closed $0.772 (-7.4%) on Sep 24, 2026
Streamex Corp. Announces August 2026 Yield Dividend Distribution for GLDY
Sep 16, 2026
Closed $0.637 (+4.9%) on Sep 17, 2026
Streamex Corp. to Present at Sidoti’s Small-Cap Virtual Investor Conference September 23, 2026
Sep 15, 2026
Closed $0.607 (+5.0%) on Sep 16, 2026
Streamex Corp. Appoints Laura Kiernan as Head of Investor Relations
Sep 1, 2026
Closed $0.714 (-4.7%) on Sep 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 17, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · Apr 10, 2026
Corporate Update (December 2025)
Corporate update · 20 slides · Dec 19, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 8 slides · Nov 4, 2025
Streamex Corp. on 6ix
- News releases
- 54 in the last 12 months · 59 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 17, 2026
- Decks
- 16 decks · latest Aug 17, 2026
Where Streamex Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STEX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:STEX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Streamex Corp.