Stock listing
NASDAQ:STCZX Virtus Silvant Large-Cap Growth Stock Fund R6 Mutual Fund
Follow Virtus Silvant Large-Cap Growth Stock Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:STCZX
$18.15 USD +0.21 (+1.2%)
Close on Nov 3, 2026
- Day range
- $18.15 – $18.15 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:STCZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.15 | +0.21 | +1.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.94 | -0.18 | -1.0% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.12 | -0.53 | -2.8% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.65 | -0.24 | -1.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.89 | +0.06 | +0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.83 | +0.17 | +0.9% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.66 | +0.13 | +0.7% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.53 | -0.11 | -0.6% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.64 | -0.49 | -2.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $19.13 | +0.14 | +0.7% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.99 | -0.03 | -0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.02 | +0.15 | +0.8% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.87 | -0.40 | -2.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.27 | +0.05 | +0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.22 | -0.42 | -2.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.64 | +0.02 | +0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.62 | -0.11 | -0.6% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.73 | +0.15 | +0.8% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.58 | -0.24 | -1.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.82 | -0.06 | -0.3% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.88 | +0.11 | +0.6% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.77 | +0.23 | +1.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.54 | +0.17 | +0.9% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.37 | +0.04 | +0.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.33 | -0.02 | -0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.35 | +0.04 | +0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.31 | -0.12 | -0.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.43 | +0.09 | +0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.34 | +0.04 | +0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.30 | -0.20 | -1.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.50 | +0.01 | +0.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.49 | +0.46 | +2.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.03 | +0.09 | +0.5% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.94 | +0.28 | +1.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.66 | 0.00 | 0.0% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.66 | -0.11 | -0.6% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.77 | -0.10 | -0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.87 | +0.14 | +0.7% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.73 | -0.13 | -0.7% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.86 | -0.10 | -0.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.96 | -0.11 | -0.6% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.07 | -0.05 | -0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.12 | +0.22 | +1.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.90 | +0.12 | +0.6% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.78 | -0.24 | -1.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.02 | -0.08 | -0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.10 | -0.15 | -0.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.25 | +0.35 | +1.9% | $19.25 | $19.25 | $19.25 | 0 | |
| $18.90 | -0.03 | -0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.93 | +0.09 | +0.5% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.84 | -0.14 | -0.7% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.98 | +0.07 | +0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.91 | -0.17 | -0.9% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.08 | -0.07 | -0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.15 | -0.27 | -1.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.42 | -0.08 | -0.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.50 | -0.12 | -0.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.62 | +0.22 | +1.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.40 | +0.11 | +0.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.29 | -0.13 | -0.7% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.42 | -0.08 | -0.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.50 | +0.21 | +1.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.29 | -0.09 | -0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.38 | -0.03 | -0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.41 | +0.47 | +2.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $18.94 | +0.44 | +2.4% | $18.94 | $18.94 | $18.94 | 0 |
- Ticker
- NASDAQ:STCZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus Silvant Large-Cap Growth Stock Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus Silvant Large-Cap Growth Stock Fund R6.