Stock listing
NASDAQ:STCAX Virtus Silvant Large-Cap Growth Stock Fund I Mutual Fund
Follow Virtus Silvant Large-Cap Growth Stock Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:STCAX
$17.79 USD -0.52 (-2.8%)
Close on Oct 30, 2026
- Day range
- $17.79 – $17.79 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.79 | -0.52 | -2.8% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.31 | -0.23 | -1.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.54 | +0.05 | +0.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.49 | +0.17 | +0.9% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.32 | +0.13 | +0.7% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.19 | -0.11 | -0.6% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.30 | -0.49 | -2.6% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.79 | +0.15 | +0.8% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.64 | -0.04 | -0.2% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.68 | +0.15 | +0.8% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.53 | -0.40 | -2.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.93 | +0.06 | +0.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.87 | -0.42 | -2.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.29 | +0.02 | +0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.27 | -0.10 | -0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.37 | +0.15 | +0.8% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.22 | -0.24 | -1.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.46 | -0.06 | -0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.52 | +0.11 | +0.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.41 | +0.22 | +1.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.19 | +0.17 | +0.9% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.02 | +0.04 | +0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.98 | -0.02 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.00 | +0.04 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.96 | -0.12 | -0.6% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.08 | +0.09 | +0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.99 | +0.04 | +0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.95 | -0.20 | -1.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.15 | +0.02 | +0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.13 | +0.44 | +2.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.69 | +0.10 | +0.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.59 | +0.27 | +1.5% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.32 | 0.00 | 0.0% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.32 | -0.11 | -0.6% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.43 | -0.10 | -0.5% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.53 | +0.14 | +0.8% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.39 | -0.13 | -0.7% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.52 | -0.10 | -0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.62 | -0.10 | -0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.72 | -0.05 | -0.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.77 | +0.21 | +1.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.56 | +0.12 | +0.7% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.44 | -0.23 | -1.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.67 | -0.08 | -0.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.75 | -0.15 | -0.8% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.90 | +0.35 | +1.9% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.55 | -0.04 | -0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.59 | +0.09 | +0.5% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.50 | -0.14 | -0.8% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.64 | +0.07 | +0.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.57 | -0.17 | -0.9% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.74 | -0.06 | -0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.80 | -0.27 | -1.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.07 | -0.08 | -0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.15 | -0.12 | -0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.27 | +0.22 | +1.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.05 | +0.10 | +0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.95 | -0.12 | -0.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.07 | -0.08 | -0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.15 | +0.20 | +1.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.95 | -0.08 | -0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.03 | -0.03 | -0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.06 | +0.46 | +2.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.60 | +0.43 | +2.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.17 | +0.25 | +1.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $17.92 | +0.38 | +2.2% | $17.92 | $17.92 | $17.92 | 0 |
- Ticker
- NASDAQ:STCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus Silvant Large-Cap Growth Stock Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus Silvant Large-Cap Growth Stock Fund I.