Stock listing
NASDAQ:STBNX Ocean Park Tactical Bond Fund - Investor Class Mutual Fund
Follow Ocean Park Tactical Bond Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:STBNX
$23.67 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $23.67 – $23.67 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:STBNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.67 | -0.01 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.68 | +0.02 | +0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.66 | -0.03 | -0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.69 | -0.14 | -0.6% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.83 | +0.03 | +0.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.80 | +0.05 | +0.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.75 | +0.03 | +0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.72 | 0.00 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.72 | -0.01 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.73 | +0.02 | +0.1% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.71 | -0.02 | -0.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.73 | -0.01 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.74 | -0.01 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.75 | +0.03 | +0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.72 | -0.04 | -0.2% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.76 | -0.01 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | +0.01 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.76 | 0.00 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.76 | -0.02 | -0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.78 | +0.04 | +0.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | -0.02 | -0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.76 | -0.01 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.77 | -0.03 | -0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.80 | -0.16 | -0.7% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.96 | -0.10 | -0.4% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.06 | -0.02 | -0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.08 | -0.08 | -0.3% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.16 | -0.17 | -0.7% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.33 | 0.00 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.33 | +0.05 | +0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.28 | -0.04 | -0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.32 | +0.06 | +0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.26 | +0.01 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.25 | -0.04 | -0.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.29 | -0.04 | -0.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.33 | 0.00 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.33 | -0.10 | -0.4% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.43 | -0.05 | -0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.48 | 0.00 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.48 | -0.02 | -0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.50 | +0.03 | +0.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | -0.06 | -0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.53 | +0.01 | 0.0% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.52 | -0.13 | -0.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | +0.05 | +0.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.60 | +0.01 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.59 | +0.03 | +0.1% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.56 | -0.06 | -0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.62 | +0.05 | +0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.57 | -0.03 | -0.1% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.60 | -0.03 | -0.1% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.63 | -0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.64 | +0.04 | +0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.60 | +0.04 | +0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.56 | +0.01 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.55 | -0.04 | -0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.59 | +0.04 | +0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.55 | -0.01 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.56 | -0.02 | -0.1% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.58 | +0.08 | +0.3% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.50 | +0.07 | +0.3% | $24.50 | $24.50 | $24.50 | 0 |
- Ticker
- NASDAQ:STBNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ocean Park Tactical Bond Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ocean Park Tactical Bond Fund - Investor Class.