Stock listing
NASDAQ:STBKX Ocean Park Tactical Bond Fund - Class A Shares Mutual Fund
Follow Ocean Park Tactical Bond Fund - Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:STBKX
$23.74 USD 0.00 (0.0%)
Close on Oct 15, 2026
- Day range
- $23.74 – $23.74 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:STBKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | -0.04 | -0.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.78 | -0.01 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.79 | 0.00 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.79 | +0.01 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.78 | 0.00 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.78 | -0.02 | -0.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.80 | +0.04 | +0.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.76 | 0.00 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.76 | -0.02 | -0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.78 | -0.01 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.79 | -0.03 | -0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.82 | -0.16 | -0.7% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.98 | -0.11 | -0.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.09 | -0.02 | -0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.11 | -0.08 | -0.3% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.19 | -0.16 | -0.7% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.35 | 0.00 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.35 | +0.04 | +0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.31 | -0.04 | -0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.35 | +0.07 | +0.3% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.28 | +0.01 | 0.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.27 | -0.04 | -0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.31 | -0.05 | -0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.36 | 0.00 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.36 | -0.09 | -0.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.45 | -0.05 | -0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | -0.02 | -0.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.52 | +0.03 | +0.1% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.49 | 0.00 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.49 | -0.06 | -0.2% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.55 | +0.01 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.54 | -0.13 | -0.5% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.67 | -0.01 | 0.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.68 | 0.00 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.68 | +0.05 | +0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.63 | +0.02 | +0.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.61 | +0.02 | +0.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.59 | -0.05 | -0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.64 | +0.05 | +0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.59 | -0.03 | -0.1% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.62 | -0.03 | -0.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.65 | -0.01 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.66 | +0.04 | +0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.62 | +0.04 | +0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.58 | +0.01 | 0.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.57 | -0.04 | -0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.61 | +0.04 | +0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.57 | -0.01 | 0.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.58 | -0.02 | -0.1% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.60 | +0.08 | +0.3% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.52 | +0.07 | +0.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | -0.06 | -0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.51 | -0.04 | -0.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.55 | +0.04 | +0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.51 | +0.01 | 0.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.50 | -0.02 | -0.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.52 | -0.09 | -0.4% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.61 | -0.04 | -0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | -0.01 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.66 | -0.02 | -0.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.68 | 0.00 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.68 | +0.04 | +0.2% | $24.68 | $24.68 | $24.68 | 0 |
- Ticker
- NASDAQ:STBKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ocean Park Tactical Bond Fund - Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ocean Park Tactical Bond Fund - Class A Shares.