Stock listing
NASDAQ:STBJX Ocean Park Tactical Bond Fund - Institutional Class Mutual Fund
Follow Ocean Park Tactical Bond Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:STBJX
$23.74 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $23.74 – $23.74 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STBJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.74 | -0.03 | -0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.77 | -0.14 | -0.6% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.91 | +0.03 | +0.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.88 | +0.05 | +0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.83 | +0.03 | +0.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.80 | -0.01 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.81 | 0.00 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.81 | 0.00 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.81 | -0.01 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.82 | -0.01 | 0.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.83 | +0.04 | +0.2% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.79 | -0.05 | -0.2% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.84 | -0.01 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.85 | +0.01 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.84 | 0.00 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.84 | 0.00 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.84 | -0.01 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.85 | +0.03 | +0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.82 | +0.01 | 0.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.81 | -0.02 | -0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.83 | -0.01 | 0.0% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.84 | -0.04 | -0.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.88 | -0.16 | -0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.04 | -0.11 | -0.5% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.15 | -0.02 | -0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.17 | -0.07 | -0.3% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.24 | -0.17 | -0.7% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.41 | 0.00 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.41 | +0.04 | +0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.37 | -0.04 | -0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.41 | +0.07 | +0.3% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.34 | +0.01 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.33 | -0.04 | -0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.37 | -0.04 | -0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.41 | 0.00 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.41 | -0.10 | -0.4% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.51 | -0.05 | -0.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.56 | 0.00 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.56 | -0.02 | -0.1% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.58 | +0.03 | +0.1% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.55 | +0.01 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.54 | -0.06 | -0.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.60 | -0.13 | -0.5% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.73 | -0.01 | 0.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | +0.05 | +0.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.69 | +0.02 | +0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.67 | +0.02 | +0.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.65 | -0.05 | -0.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.70 | +0.05 | +0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.65 | -0.03 | -0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.68 | -0.03 | -0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.71 | -0.01 | 0.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.72 | +0.04 | +0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.68 | +0.04 | +0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.64 | +0.01 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.63 | -0.04 | -0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.67 | +0.05 | +0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.62 | -0.01 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.63 | -0.02 | -0.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.65 | +0.07 | +0.3% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.58 | +0.08 | +0.3% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | -0.07 | -0.3% | $24.50 | $24.50 | $24.50 | 0 |
- Ticker
- NASDAQ:STBJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ocean Park Tactical Bond Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ocean Park Tactical Bond Fund - Institutional Class.