Stock listing
NASDAQ:STBIX State Street Equity 500 Index Fund - Mutual Fund
Follow State Street Equity 500 Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:STBIX
$564.81 USD -2.85 (-0.5%)
Close on Nov 2, 2026
- Day range
- $564.81 – $564.81 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:STBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $564.81 | -2.85 | -0.5% | $564.81 | $564.81 | $564.81 | 0 | |
| $567.66 | -10.46 | -1.8% | $567.66 | $567.66 | $567.66 | 0 | |
| $578.12 | -1.76 | -0.3% | $578.12 | $578.12 | $578.12 | 0 | |
| $579.88 | +1.61 | +0.3% | $579.88 | $579.88 | $579.88 | 0 | |
| $578.27 | +4.43 | +0.8% | $578.27 | $578.27 | $578.27 | 0 | |
| $573.84 | 0.00 | 0.0% | $573.84 | $573.84 | $573.84 | 0 | |
| $573.84 | -6.99 | -1.2% | $573.84 | $573.84 | $573.84 | 0 | |
| $580.83 | +3.34 | +0.6% | $580.83 | $580.83 | $580.83 | 0 | |
| $577.49 | +1.63 | +0.3% | $577.49 | $577.49 | $577.49 | 0 | |
| $575.86 | +2.34 | +0.4% | $575.86 | $575.86 | $575.86 | 0 | |
| $573.52 | -6.33 | -1.1% | $573.52 | $573.52 | $573.52 | 0 | |
| $579.85 | +1.92 | +0.3% | $579.85 | $579.85 | $579.85 | 0 | |
| $577.93 | -6.46 | -1.1% | $577.93 | $577.93 | $577.93 | 0 | |
| $584.39 | -0.12 | 0.0% | $584.39 | $584.39 | $584.39 | 0 | |
| $584.51 | -0.32 | -0.1% | $584.51 | $584.51 | $584.51 | 0 | |
| $584.83 | +3.49 | +0.6% | $584.83 | $584.83 | $584.83 | 0 | |
| $581.34 | -2.72 | -0.5% | $581.34 | $581.34 | $581.34 | 0 | |
| $584.06 | -1.28 | -0.2% | $584.06 | $584.06 | $584.06 | 0 | |
| $585.34 | +3.40 | +0.6% | $585.34 | $585.34 | $585.34 | 0 | |
| $581.94 | +3.84 | +0.7% | $581.94 | $581.94 | $581.94 | 0 | |
| $578.10 | +4.24 | +0.7% | $578.10 | $578.10 | $578.10 | 0 | |
| $573.86 | +1.13 | +0.2% | $573.86 | $573.86 | $573.86 | 0 | |
| $572.73 | -1.40 | -0.2% | $572.73 | $572.73 | $572.73 | 0 | |
| $574.13 | -0.97 | -0.2% | $574.13 | $574.13 | $574.13 | 0 | |
| $575.10 | -4.46 | -0.8% | $575.10 | $575.10 | $575.10 | 0 | |
| $579.56 | +2.93 | +0.5% | $579.56 | $579.56 | $579.56 | 0 | |
| $576.63 | -0.14 | 0.0% | $576.63 | $576.63 | $576.63 | 0 | |
| $576.77 | -4.38 | -0.8% | $576.77 | $576.77 | $576.77 | 0 | |
| $581.15 | -0.01 | 0.0% | $581.15 | $581.15 | $581.15 | 0 | |
| $581.16 | +8.58 | +1.5% | $581.16 | $581.16 | $581.16 | 0 | |
| $572.58 | +0.94 | +0.2% | $572.58 | $572.58 | $572.58 | 0 | |
| $571.64 | +6.43 | +1.1% | $571.64 | $571.64 | $571.64 | 0 | |
| $565.21 | -2.52 | -0.4% | $565.21 | $565.21 | $565.21 | 0 | |
| $567.73 | -2.47 | -0.4% | $567.73 | $567.73 | $567.73 | 0 | |
| $570.20 | -2.74 | -0.5% | $570.20 | $570.20 | $570.20 | 0 | |
| $572.94 | +4.89 | +0.9% | $572.94 | $572.94 | $572.94 | 0 | |
| $568.05 | -3.28 | -0.6% | $568.05 | $568.05 | $568.05 | 0 | |
| $571.33 | -2.76 | -0.5% | $571.33 | $571.33 | $571.33 | 0 | |
| $574.09 | -3.36 | -0.6% | $574.09 | $574.09 | $574.09 | 0 | |
| $577.45 | -2.10 | -0.4% | $577.45 | $577.45 | $577.45 | 0 | |
| $579.55 | +6.10 | +1.1% | $579.55 | $579.55 | $579.55 | 0 | |
| $573.45 | +2.63 | +0.5% | $573.45 | $573.45 | $573.45 | 0 | |
| $570.82 | -4.05 | -0.7% | $570.82 | $570.82 | $570.82 | 0 | |
| $574.87 | -1.88 | -0.3% | $574.87 | $574.87 | $574.87 | 0 | |
| $576.75 | -1.44 | -0.2% | $576.75 | $576.75 | $576.75 | 0 | |
| $578.19 | +4.12 | +0.7% | $578.19 | $578.19 | $578.19 | 0 | |
| $574.07 | -0.12 | 0.0% | $574.07 | $574.07 | $574.07 | 0 | |
| $574.19 | +1.85 | +0.3% | $574.19 | $574.19 | $574.19 | 0 | |
| $572.34 | -1.60 | -0.3% | $572.34 | $572.34 | $572.34 | 0 | |
| $573.94 | +2.50 | +0.4% | $573.94 | $573.94 | $573.94 | 0 | |
| $571.44 | -4.93 | -0.9% | $571.44 | $571.44 | $571.44 | 0 | |
| $576.37 | +1.26 | +0.2% | $576.37 | $576.37 | $576.37 | 0 | |
| $575.11 | -3.99 | -0.7% | $575.11 | $575.11 | $575.11 | 0 | |
| $579.10 | -2.96 | -0.5% | $579.10 | $579.10 | $579.10 | 0 | |
| $582.06 | -0.93 | -0.2% | $582.06 | $582.06 | $582.06 | 0 | |
| $582.99 | +3.78 | +0.7% | $582.99 | $582.99 | $582.99 | 0 | |
| $579.21 | +1.53 | +0.3% | $579.21 | $579.21 | $579.21 | 0 | |
| $577.68 | -1.85 | -0.3% | $577.68 | $577.68 | $577.68 | 0 | |
| $579.53 | -0.29 | -0.1% | $579.53 | $579.53 | $579.53 | 0 | |
| $579.82 | +3.58 | +0.6% | $579.82 | $579.82 | $579.82 | 0 | |
| $576.24 | -1.02 | -0.2% | $576.24 | $576.24 | $576.24 | 0 | |
| $577.26 | -0.97 | -0.2% | $577.26 | $577.26 | $577.26 | 0 | |
| $578.23 | +10.17 | +1.8% | $578.23 | $578.23 | $578.23 | 0 | |
| $568.06 | +8.30 | +1.5% | $568.06 | $568.06 | $568.06 | 0 |
- Ticker
- NASDAQ:STBIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Equity 500 Index Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Equity 500 Index Fund -.