Stock listing
NASDAQ:STAK STAK Inc. Stock
Home listing (NASDAQ) of STAK Inc.
Follow STAK Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:STAK
$1.65 USD +0.07 (+4.4%)
Close on Nov 2, 2026
- Day range
- $1.55 – $1.75 USDNov 2, 2026
- Volume
- 546,542 sharesNov 2, 2026
- Market cap
- $16.52M USDAt the close on Nov 2, 2026 · price × 10.01M shares outstanding
- 52-week range
- $0.29 – $12.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.85M USDMedian day 424,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STAK · Home | $1.65 USD | +0.07 (+4.4%) | 546,542 | $1.57 | $1.75 | $1.55 | $1.58 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:STAK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.65 | +0.07 | +4.4% | $1.57 | $1.75 | $1.55 | 546,542 | |
| $1.58 | -0.04 | -2.5% | $1.65 | $1.74 | $1.53 | 400,726 | |
| $1.62 | +0.20 | +14.1% | $1.46 | $1.64 | $1.441 | 381,841 | |
| $1.42 | -0.18 | -11.3% | $1.62 | $1.75 | $1.42 | 854,095 | |
| $1.60 | +0.07 | +4.6% | $1.60 | $1.65 | $1.51 | 771,807 | |
| $1.53 | -0.21 | -12.1% | $1.61 | $1.66 | $1.53 | 1,003,202 | |
| $1.74 | +0.07 | +4.2% | $1.84 | $2.07 | $1.62 | 15,008,300 | |
| $1.67 | +0.67 | +67.0% | $1.68 | $1.87 | $1.38 | 84,116,600 | |
| $1.00 | -0.01 | -1.0% | $0.99 | $1.05 | $0.99 | 23,559,800 | |
| $1.01 | +0.01 | +1.0% | $0.99 | $1.04 | $0.966 | 197,500 | |
| $1.00 | -0.015 | -1.5% | $1.01 | $1.03 | $0.975 | 145,800 | |
| $1.015 | -0.015 | -1.5% | $1.05 | $1.08 | $0.997 | 199,400 | |
| $1.03 | +0.02 | +2.0% | $0.999 | $1.05 | $0.98 | 189,200 | |
| $1.01 | -0.06 | -5.6% | $1.06 | $1.06 | $1.00 | 206,000 | |
| $1.07 | -0.035 | -3.2% | $1.13 | $1.14 | $1.06 | 385,200 | |
| $1.105 | +0.025 | +2.3% | $1.05 | $1.15 | $1.01 | 408,200 | |
| $1.08 | -0.03 | -2.7% | $1.10 | $1.189 | $1.05 | 504,800 | |
| $1.11 | +0.03 | +2.8% | $1.08 | $1.13 | $1.07 | 158,200 | |
| $1.08 | -0.05 | -4.4% | $1.09 | $1.22 | $1.05 | 573,500 | |
| $1.13 | +0.08 | +7.6% | $1.04 | $1.26 | $1.031 | 1,740,200 | |
| $1.05 | -0.05 | -4.5% | $1.06 | $1.08 | $1.04 | 203,200 | |
| $1.10 | -0.01 | -0.9% | $1.10 | $1.11 | $1.07 | 280,700 | |
| $1.11 | +0.02 | +1.8% | $1.09 | $1.13 | $1.07 | 288,500 | |
| $1.09 | -0.02 | -1.8% | $1.14 | $1.14 | $1.07 | 207,100 | |
| $1.11 | -0.08 | -6.7% | $1.11 | $1.14 | $1.07 | 303,200 | |
| $1.19 | +0.02 | +1.7% | $1.17 | $1.20 | $1.06 | 638,200 | |
| $1.17 | -0.27 | -18.8% | $1.23 | $1.30 | $1.08 | 2,405,800 | |
| $1.44 | +0.50 | +53.2% | $0.95 | $1.74 | $0.93 | 45,264,000 | |
| $0.94 | -0.11 | -10.5% | $1.02 | $1.02 | $0.94 | 398,600 | |
| $1.05 | -0.03 | -2.8% | $1.07 | $1.08 | $1.03 | 175,800 | |
| $1.08 | +0.01 | +0.9% | $1.07 | $1.11 | $1.07 | 144,600 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.13 | $1.06 | 344,500 | |
| $1.07 | -0.08 | -7.0% | $1.12 | $1.15 | $1.05 | 361,700 | |
| $1.15 | +0.01 | +0.9% | $1.16 | $1.17 | $1.08 | 519,600 | |
| $1.14 | -0.01 | -0.9% | $1.14 | $1.185 | $1.112 | 1,200,700 | |
| $1.15 | -0.03 | -2.5% | $1.20 | $1.22 | $1.13 | 273,600 | |
| $1.18 | -0.06 | -4.8% | $1.22 | $1.22 | $1.17 | 284,400 | |
| $1.24 | +0.02 | +1.6% | $1.29 | $1.37 | $1.19 | 1,114,800 | |
| $1.22 | -0.02 | -1.6% | $1.27 | $1.33 | $1.22 | 332,100 | |
| $1.24 | +0.04 | +3.3% | $1.22 | $1.31 | $1.21 | 322,500 | |
| $1.20 | -0.02 | -1.6% | $1.21 | $1.24 | $1.18 | 166,300 | |
| $1.22 | -0.02 | -1.6% | $1.22 | $1.241 | $1.19 | 243,400 | |
| $1.24 | -0.06 | -4.6% | $1.29 | $1.34 | $1.22 | 425,200 | |
| $1.30 | -0.01 | -0.8% | $1.27 | $1.35 | $1.25 | 326,300 | |
| $1.31 | +0.04 | +3.1% | $1.27 | $1.32 | $1.25 | 157,700 | |
| $1.27 | -0.05 | -3.8% | $1.28 | $1.31 | $1.25 | 205,600 | |
| $1.32 | -0.03 | -2.2% | $1.31 | $1.34 | $1.28 | 235,600 | |
| $1.35 | +0.01 | +0.7% | $1.32 | $1.36 | $1.28 | 273,700 | |
| $1.34 | +0.01 | +0.8% | $1.305 | $1.35 | $1.30 | 410,600 | |
| $1.33 | +0.11 | +9.0% | $1.22 | $1.38 | $1.18 | 1,284,200 | |
| $1.22 | -0.05 | -3.9% | $1.29 | $1.34 | $1.21 | 4,051,500 | |
| $1.27 | -0.12 | -8.6% | $1.39 | $1.415 | $1.10 | 1,238,100 | |
| $1.39 | -0.11 | -7.3% | $1.50 | $1.50 | $1.38 | 670,300 | |
| $1.50 | -0.06 | -3.8% | $1.56 | $1.59 | $1.50 | 424,600 | |
| $1.56 | -0.20 | -11.4% | $1.75 | $1.85 | $1.56 | 1,075,800 | |
| $1.76 | +0.18 | +11.4% | $1.55 | $1.87 | $1.51 | 1,555,400 | |
| $1.58 | -0.02 | -1.3% | $1.54 | $1.62 | $1.50 | 1,072,400 | |
| $1.60 | +0.16 | +11.1% | $1.39 | $1.73 | $1.35 | 2,266,600 | |
| $1.44 | -0.21 | -12.7% | $1.50 | $1.55 | $1.42 | 2,138,700 | |
| $1.65 | -0.05 | -2.9% | $1.64 | $1.70 | $1.62 | 580,900 | |
| $1.70 | -0.15 | -8.1% | $1.75 | $1.80 | $1.68 | 748,100 | |
| $1.85 | -0.04 | -2.1% | $1.76 | $1.93 | $1.74 | 715,900 | |
| $1.89 | +0.19 | +11.2% | $1.71 | $1.94 | $1.71 | 1,160,300 | |
| $1.70 | -0.27 | -13.7% | $1.92 | $1.97 | $1.65 | 2,094,500 | |
| $1.97 | +0.04 | +2.1% | $1.95 | $2.095 | $1.87 | 1,073,200 |
- Ticker
- NASDAQ:STAK
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
STAK Inc. Announces Changes in Management
Latest news
STAK Inc. Announces Financial Results for Fiscal Year 2026
Oct 21, 2026
Closed $1.67 (+67.0%) on Oct 22, 2026
STAK Announces Results of Class A Meeting and Extraordinary General Meeting
Oct 9, 2026
Closed $1.08 (-2.7%) on Oct 9, 2026
STAK to Hold Class A Meeting and Extraordinary General Meeting
Sep 15, 2026
Closed $1.15 (+0.9%) on Sep 16, 2026
STAK Inc. to Launch AI-Ready Distributed Power Solutions Through Proposed U.S. Subsidiary
Jun 8, 2026
Closed $5.13 (+4.1%) on Jun 8, 2026
STAK Inc. Accelerates New Energy Vehicle Expansion with Growing Product Portfolio and Intellectual Property
Jun 2, 2026
Closed $1.90 (+94.9%) on Jun 2, 2026
STAK Inc. Announces First Half of Fiscal Year 2026 Financial Results
May 13, 2026
Closed $0.88 (-62.7%) on May 14, 2026
STAK Inc. Regains Compliance with Nasdaq Bid Price Requirement
Apr 14, 2026
Closed $0.816 (-27.1%) on Apr 14, 2026
STAK Inc. Announces Closing of US$2.3 Million Registered Direct Offering
Jan 8, 2026
Closed $0.419 (-4.8%) on Jan 8, 2026
STAK Inc. on 6ix
- News releases
- 9 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2025
Where STAK Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STAK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:STAK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about STAK Inc.