Stock listing
NASDAQ:STAFX Allspring Large Cap Growth Fund Mutual Fund
Follow Allspring Large Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:STAFX
$39.38 USD -1.22 (-3.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $39.38 – $39.38 USDOct 30, 2026
- 52-week range
- $34.37 – $47.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.38 | -1.22 | -3.0% | $39.38 | $39.38 | $39.38 | — | |
| $40.60 | -0.22 | -0.5% | $40.60 | $40.60 | $40.60 | — | |
| $40.82 | +0.28 | +0.7% | $40.82 | $40.82 | $40.82 | — | |
| $40.54 | +0.53 | +1.3% | $40.54 | $40.54 | $40.54 | — | |
| $40.01 | +0.30 | +0.8% | $40.01 | $40.01 | $40.01 | — | |
| $39.71 | -0.15 | -0.4% | $39.71 | $39.71 | $39.71 | — | |
| $39.86 | -1.24 | -3.0% | $39.86 | $39.86 | $39.86 | — | |
| $41.10 | +0.34 | +0.8% | $41.10 | $41.10 | $41.10 | — | |
| $40.76 | -0.11 | -0.3% | $40.76 | $40.76 | $40.76 | — | |
| $40.87 | +0.40 | +1.0% | $40.87 | $40.87 | $40.87 | — | |
| $40.47 | -0.92 | -2.2% | $40.47 | $40.47 | $40.47 | — | |
| $41.39 | 0.00 | 0.0% | $41.39 | $41.39 | $41.39 | — | |
| $41.39 | -0.94 | -2.2% | $41.39 | $41.39 | $41.39 | — | |
| $42.33 | +0.04 | +0.1% | $42.33 | $42.33 | $42.33 | — | |
| $42.29 | -0.30 | -0.7% | $42.29 | $42.29 | $42.29 | — | |
| $42.59 | +0.38 | +0.9% | $42.59 | $42.59 | $42.59 | — | |
| $42.21 | -0.66 | -1.5% | $42.21 | $42.21 | $42.21 | — | |
| $42.87 | -0.16 | -0.4% | $42.87 | $42.87 | $42.87 | — | |
| $43.03 | +0.35 | +0.8% | $43.03 | $43.03 | $43.03 | — | |
| $42.68 | +0.40 | +0.9% | $42.68 | $42.68 | $42.68 | — | |
| $42.28 | +0.37 | +0.9% | $42.28 | $42.28 | $42.28 | — | |
| $41.91 | +0.24 | +0.6% | $41.91 | $41.91 | $41.91 | — | |
| $41.67 | -0.09 | -0.2% | $41.67 | $41.67 | $41.67 | — | |
| $41.76 | +0.10 | +0.2% | $41.76 | $41.76 | $41.76 | — | |
| $41.66 | -0.40 | -1.0% | $41.66 | $41.66 | $41.66 | — | |
| $42.06 | +0.22 | +0.5% | $42.06 | $42.06 | $42.06 | — | |
| $41.84 | +0.10 | +0.2% | $41.84 | $41.84 | $41.84 | — | |
| $41.74 | -0.45 | -1.1% | $41.74 | $41.74 | $41.74 | — | |
| $42.19 | +0.09 | +0.2% | $42.19 | $42.19 | $42.19 | — | |
| $42.10 | +0.85 | +2.1% | $42.10 | $42.10 | $42.10 | — | |
| $41.25 | +0.34 | +0.8% | $41.25 | $41.25 | $41.25 | — | |
| $40.91 | +0.51 | +1.3% | $40.91 | $40.91 | $40.91 | — | |
| $40.40 | +0.17 | +0.4% | $40.40 | $40.40 | $40.40 | — | |
| $40.23 | -0.28 | -0.7% | $40.23 | $40.23 | $40.23 | — | |
| $40.51 | -0.50 | -1.2% | $40.51 | $40.51 | $40.51 | — | |
| $41.01 | +0.33 | +0.8% | $41.01 | $41.01 | $41.01 | — | |
| $40.68 | -0.37 | -0.9% | $40.68 | $40.68 | $40.68 | — | |
| $41.05 | -0.29 | -0.7% | $41.05 | $41.05 | $41.05 | — | |
| $41.34 | -0.26 | -0.6% | $41.34 | $41.34 | $41.34 | — | |
| $41.60 | +0.04 | +0.1% | $41.60 | $41.60 | $41.60 | — | |
| $41.56 | +0.44 | +1.1% | $41.56 | $41.56 | $41.56 | — | |
| $41.12 | +0.23 | +0.6% | $41.12 | $41.12 | $41.12 | — | |
| $40.89 | -0.31 | -0.8% | $40.89 | $40.89 | $40.89 | — | |
| $41.20 | -0.18 | -0.4% | $41.20 | $41.20 | $41.20 | — | |
| $41.38 | -0.28 | -0.7% | $41.38 | $41.38 | $41.38 | — | |
| $41.66 | +0.44 | +1.1% | $41.66 | $41.66 | $41.66 | — | |
| $41.22 | +0.21 | +0.5% | $41.22 | $41.22 | $41.22 | — | |
| $41.01 | +0.38 | +0.9% | $41.01 | $41.01 | $41.01 | — | |
| $40.63 | -0.35 | -0.9% | $40.63 | $40.63 | $40.63 | — | |
| $40.98 | +0.10 | +0.2% | $40.98 | $40.98 | $40.98 | — | |
| $40.88 | -0.22 | -0.5% | $40.88 | $40.88 | $40.88 | — | |
| $41.10 | -0.27 | -0.7% | $41.10 | $41.10 | $41.10 | — | |
| $41.37 | -0.61 | -1.5% | $41.37 | $41.37 | $41.37 | — | |
| $41.98 | +0.01 | 0.0% | $41.98 | $41.98 | $41.98 | — | |
| $41.97 | +0.02 | 0.0% | $41.97 | $41.97 | $41.97 | — | |
| $41.95 | +0.20 | +0.5% | $41.95 | $41.95 | $41.95 | — | |
| $41.75 | +0.21 | +0.5% | $41.75 | $41.75 | $41.75 | — | |
| $41.54 | 0.00 | 0.0% | $41.54 | $41.54 | $41.54 | — | |
| $41.54 | -0.24 | -0.6% | $41.54 | $41.54 | $41.54 | — | |
| $41.78 | +0.24 | +0.6% | $41.78 | $41.78 | $41.78 | — | |
| $41.54 | -0.02 | 0.0% | $41.54 | $41.54 | $41.54 | — | |
| $41.56 | +0.11 | +0.3% | $41.56 | $41.56 | $41.56 | — | |
| $41.45 | +0.81 | +2.0% | $41.45 | $41.45 | $41.45 | — | |
| $40.64 | +0.69 | +1.7% | $40.64 | $40.64 | $40.64 | — | |
| $39.95 | +0.36 | +0.9% | $39.95 | $39.95 | $39.95 | — | |
| $39.59 | +1.20 | +3.1% | $39.59 | $39.59 | $39.59 | — |
- Ticker
- NASDAQ:STAFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Allspring Large Cap Growth Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Allspring Large Cap Growth Fund.