Stock listing
NASDAQ:SSYS Stratasys, Ltd. Stock
Home listing (NASDAQ) of Stratasys, Ltd.
Follow Stratasys, Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:SSYS
$6.72 USD -0.31 (-4.4%)
Close on Oct 30, 2026
- Day range
- $6.67 – $6.93 USDOct 30, 2026
- Volume
- 694,175 sharesOct 30, 2026
- Market cap
- $591.9M USDAt the close on Oct 30, 2026 · price × 88.08M shares outstanding
- 52-week range
- $6.67 – $12.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.87M USDMedian day 678,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SSYS · Home | $6.72 USD | -0.31 (-4.4%) | 694,175 | $6.93 | $6.93 | $6.67 | $7.03 | Close on Oct 30, 2026 |
| Frankfurt:SCY | €6.166 EUR | -0.224 (-3.5%) | — | €6.166 | €6.166 | €6.166 | €6.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SSYS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.72 | -0.31 | -4.4% | $6.93 | $6.93 | $6.67 | 694,175 | |
| $7.03 | -0.12 | -1.7% | $7.13 | $7.24 | $7.00 | 299,145 | |
| $7.15 | -0.01 | -0.1% | $7.20 | $7.20 | $7.05 | 382,791 | |
| $7.16 | +0.19 | +2.7% | $7.02 | $7.201 | $6.965 | 395,871 | |
| $6.97 | +0.17 | +2.5% | $6.84 | $7.02 | $6.706 | 417,268 | |
| $6.80 | -0.03 | -0.4% | $6.75 | $6.87 | $6.68 | 756,900 | |
| $6.83 | -0.11 | -1.6% | $6.82 | $6.94 | $6.72 | 1,235,900 | |
| $6.94 | -0.02 | -0.3% | $7.00 | $7.09 | $6.91 | 1,388,000 | |
| $6.96 | -0.04 | -0.6% | $6.96 | $7.03 | $6.84 | 1,417,600 | |
| $7.00 | +0.06 | +0.9% | $7.00 | $7.06 | $6.93 | 370,200 | |
| $6.94 | -0.18 | -2.5% | $7.15 | $7.18 | $6.83 | 767,400 | |
| $7.12 | +0.08 | +1.1% | $7.00 | $7.18 | $6.82 | 990,900 | |
| $7.04 | -0.45 | -6.0% | $7.41 | $7.42 | $6.86 | 1,521,300 | |
| $7.49 | -0.17 | -2.2% | $7.60 | $7.62 | $7.41 | 1,109,500 | |
| $7.66 | -0.32 | -4.0% | $7.95 | $7.95 | $7.64 | 694,100 | |
| $7.98 | -0.07 | -0.9% | $8.08 | $8.11 | $7.95 | 399,700 | |
| $8.05 | -0.19 | -2.3% | $8.15 | $8.18 | $7.99 | 653,900 | |
| $8.24 | -0.32 | -3.7% | $8.47 | $8.49 | $8.16 | 510,500 | |
| $8.56 | -0.02 | -0.2% | $8.67 | $8.80 | $8.56 | 530,200 | |
| $8.58 | -0.12 | -1.4% | $8.70 | $8.74 | $8.44 | 600,300 | |
| $8.70 | +0.17 | +2.0% | $8.65 | $8.73 | $8.44 | 791,500 | |
| $8.53 | +0.22 | +2.6% | $8.31 | $8.54 | $8.24 | 792,700 | |
| $8.31 | -0.20 | -2.4% | $8.55 | $8.60 | $8.30 | 917,200 | |
| $8.51 | +0.11 | +1.3% | $8.46 | $8.64 | $8.39 | 788,000 | |
| $8.40 | +0.14 | +1.7% | $8.14 | $8.46 | $8.09 | 726,800 | |
| $8.26 | +0.24 | +3.0% | $8.02 | $8.30 | $7.93 | 602,800 | |
| $8.02 | -0.01 | -0.1% | $7.98 | $8.06 | $7.92 | 453,700 | |
| $8.03 | -0.11 | -1.4% | $8.10 | $8.22 | $8.00 | 358,900 | |
| $8.14 | +0.23 | +2.9% | $7.98 | $8.19 | $7.94 | 523,100 | |
| $7.91 | -0.09 | -1.1% | $8.15 | $8.20 | $7.82 | 924,100 | |
| $8.00 | 0.00 | 0.0% | $7.99 | $8.07 | $7.78 | 893,800 | |
| $8.00 | +0.43 | +5.7% | $7.76 | $8.18 | $7.75 | 930,900 | |
| $7.57 | +0.05 | +0.7% | $7.62 | $7.69 | $7.52 | 611,200 | |
| $7.52 | -0.03 | -0.4% | $7.52 | $7.59 | $7.46 | 884,400 | |
| $7.55 | -0.17 | -2.2% | $7.56 | $7.69 | $7.53 | 479,100 | |
| $7.72 | +0.15 | +2.0% | $7.66 | $7.82 | $7.63 | 448,800 | |
| $7.57 | -0.10 | -1.3% | $7.57 | $7.76 | $7.51 | 555,200 | |
| $7.67 | -0.14 | -1.8% | $7.79 | $7.83 | $7.62 | 662,100 | |
| $7.81 | -0.19 | -2.4% | $8.01 | $8.15 | $7.80 | 764,900 | |
| $8.00 | +0.23 | +3.0% | $7.79 | $8.09 | $7.79 | 753,600 | |
| $7.77 | +0.20 | +2.6% | $7.60 | $7.78 | $7.41 | 894,400 | |
| $7.57 | -0.02 | -0.3% | $7.62 | $7.68 | $7.51 | 451,500 | |
| $7.59 | -0.16 | -2.1% | $7.64 | $7.76 | $7.56 | 558,300 | |
| $7.75 | +0.01 | +0.1% | $7.72 | $7.78 | $7.62 | 866,500 | |
| $7.74 | -0.24 | -3.0% | $8.00 | $8.01 | $7.71 | 462,500 | |
| $7.98 | +0.06 | +0.8% | $7.91 | $8.04 | $7.90 | 850,100 | |
| $7.92 | +0.01 | +0.1% | $7.91 | $8.08 | $7.88 | 439,400 | |
| $7.91 | +0.26 | +3.4% | $7.74 | $7.93 | $7.58 | 1,215,600 | |
| $7.65 | -0.25 | -3.2% | $7.89 | $7.89 | $7.63 | 934,640 | |
| $7.90 | +0.04 | +0.5% | $7.94 | $8.02 | $7.74 | 639,400 | |
| $7.86 | -0.74 | -8.6% | $8.52 | $8.52 | $7.76 | 2,548,200 | |
| $8.60 | 0.00 | 0.0% | $8.70 | $8.80 | $8.39 | 1,456,200 | |
| $8.60 | -0.24 | -2.7% | $8.71 | $8.94 | $8.51 | 1,040,600 | |
| $8.84 | -0.16 | -1.8% | $9.01 | $9.10 | $8.63 | 868,000 | |
| $9.00 | +0.03 | +0.3% | $8.91 | $9.10 | $8.80 | 1,006,200 | |
| $8.97 | +0.13 | +1.5% | $8.27 | $9.32 | $8.27 | 1,098,600 | |
| $8.84 | -0.17 | -1.9% | $9.20 | $9.20 | $8.80 | 457,400 | |
| $9.01 | +0.15 | +1.7% | $8.99 | $9.05 | $8.85 | 391,800 | |
| $8.86 | -0.06 | -0.7% | $8.92 | $9.04 | $8.75 | 437,100 | |
| $8.92 | +0.17 | +1.9% | $8.88 | $9.00 | $8.76 | 309,000 | |
| $8.75 | -0.21 | -2.3% | $8.88 | $9.03 | $8.73 | 269,600 | |
| $8.96 | +0.16 | +1.8% | $8.76 | $9.04 | $8.61 | 558,500 | |
| $8.80 | +0.67 | +8.2% | $8.38 | $9.05 | $8.38 | 980,300 | |
| $8.13 | +0.31 | +4.0% | $7.89 | $8.14 | $7.86 | 406,000 | |
| $7.82 | -0.21 | -2.6% | $8.09 | $8.24 | $7.81 | 368,700 | |
| $8.03 | +0.36 | +4.7% | $7.80 | $8.06 | $7.78 | 542,900 |
- Ticker
- NASDAQ:SSYS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Stratasys Introduces New Printer for Serial Production, Alongside F870™ European Debut and Factory-Floor Applications from Toyota and GM at Formnext 2026
Latest earnings call · Aug 13, 2026
Stratasys (NASDAQ:SSYS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Stratasys (NASDAQ:SSYS) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:30 AM ET
Register
Replays
Stratasys (NASDAQ:SSYS) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptStratasys (NASDAQ:SSYS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptStratasys (NASDAQ:SSYS) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Stratasys Introduces New Printer for Serial Production, Alongside F870™ European Debut and Factory-Floor Applications from Toyota and GM at Formnext 2026
Oct 29, 2026
Closed $7.03 (-1.7%) on Oct 29, 2026
Stratasys Conference Call to Discuss Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $7.03 (-1.7%) on Oct 29, 2026
Stratasys Announces 2026 Annual General Meeting of Shareholders
Oct 5, 2026
Closed $8.58 (-1.4%) on Oct 5, 2026
Stratasys Additive Manufacturing Solutions to Roll Out Across 20+ GM Manufacturing Facilities
Sep 14, 2026
Closed $7.55 (-2.2%) on Sep 14, 2026
Stratasys Brings Production-Proven Additive Manufacturing to IMTS 2026 Across Aerospace, Defense, Automotive and Healthcare Applications
Sep 10, 2026
Closed $7.57 (-1.3%) on Sep 10, 2026
Toyota and Rivian Adopt Stratasys' New F870™ to Accelerate Factory-Floor Manufacturing Applications at Scale
Sep 9, 2026
Closed $7.67 (-1.8%) on Sep 9, 2026
Stratasys and Limbitless Solutions Expand Ongoing Partnership Providing Access to 3D-Printed Prosthetics for Children
Aug 18, 2026
Closed $8.60 (-2.7%) on Aug 18, 2026
Stratasys Releases Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $8.97 (+1.5%) on Aug 13, 2026
Stratasys Wins Funding to Scale Production-Ready Additive Manufacturing From America Makes and Department of War
Aug 11, 2026
Closed $9.01 (+1.7%) on Aug 11, 2026
Stratasys Conference Call to Discuss Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $8.03 (+4.7%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Mar 5, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 13, 2025
Stratasys, Ltd. on 6ix
- News releases
- 40 in the last 12 months · 263 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 13, 2026
- Decks
- 64 decks · latest Aug 13, 2026
Where Stratasys, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SSYS · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:SCY | Frankfurt | Germany | EUR |
| gettex:SCY | gettex | Germany | EUR |
| Tradegate:SCY | Tradegate | Germany | EUR |
| LS Exchange:A1J5UR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J5UR | Lang & Schwarz | Germany | EUR |
| BOATS:SSYS | BOATS | United States | USD |
| Stuttgart:SCY | Stuttgart | Germany | EUR |
| BMV:SSYSN | BMV | Mexico | MXN |
| Hamburg:SCY | Hamburg | Germany | EUR |
| Munich:SCY | Munich | Germany | EUR |
| BIVA:SSYSN | BIVA | Mexico | MXN |
| BX Swiss:SCY | BX Swiss | Switzerland | CHF |
| Dusseldorf:SCY | Dusseldorf | Germany | EUR |
| Hanover:SCY | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Stratasys, Ltd.