Stock listing

NASDAQ:SSUSX State Street U.S. Equity V.I.S. Fund Mutual Fund

Follow State Street U.S. Equity V.I.S. Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SSUSX

$50.09 USD -0.23 (-0.5%)

Close on Nov 2, 2026

Past 3 months +0.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$50.09 – $50.09 USDNov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSUSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$50.09-0.23-0.5%$50.09$50.09$50.090
$50.32-0.93-1.8%$50.32$50.32$50.320
$51.25-0.15-0.3%$51.25$51.25$51.250
$51.40+0.24+0.5%$51.40$51.40$51.400
$51.16+0.34+0.7%$51.16$51.16$51.160
$50.82+0.37+0.7%$50.82$50.82$50.820
$50.45-0.23-0.5%$50.45$50.45$50.450
$50.68-0.88-1.7%$50.68$50.68$50.680
$51.56+0.29+0.6%$51.56$51.56$51.560
$51.27+0.020.0%$51.27$51.27$51.270
$51.25+0.25+0.5%$51.25$51.25$51.250
$51.00-0.65-1.3%$51.00$51.00$51.000
$51.65+0.22+0.4%$51.65$51.65$51.650
$51.43-0.69-1.3%$51.43$51.43$51.430
$52.12-0.010.0%$52.12$52.12$52.120
$52.13-0.03-0.1%$52.13$52.13$52.130
$52.16+0.36+0.7%$52.16$52.16$52.160
$51.80-0.36-0.7%$51.80$51.80$51.800
$52.16-0.09-0.2%$52.16$52.16$52.160
$52.25+0.27+0.5%$52.25$52.25$52.250
$51.98+0.40+0.8%$51.98$51.98$51.980
$51.58+0.36+0.7%$51.58$51.58$51.580
$51.22+0.06+0.1%$51.22$51.22$51.220
$51.16-0.14-0.3%$51.16$51.16$51.160
$51.30-0.04-0.1%$51.30$51.30$51.300
$51.34-0.38-0.7%$51.34$51.34$51.340
$51.72+0.23+0.4%$51.72$51.72$51.720
$51.49+0.08+0.2%$51.49$51.49$51.490
$51.41-0.44-0.8%$51.41$51.41$51.410
$51.85+0.12+0.2%$51.85$51.85$51.850
$51.73+0.91+1.8%$51.73$51.73$51.730
$50.82+0.26+0.5%$50.82$50.82$50.820
$50.56+0.63+1.3%$50.56$50.56$50.560
$49.93-0.21-0.4%$49.93$49.93$49.930
$50.14-0.25-0.5%$50.14$50.14$50.140
$50.39-0.34-0.7%$50.39$50.39$50.390
$50.73+0.36+0.7%$50.73$50.73$50.730
$50.37-0.40-0.8%$50.37$50.37$50.370
$50.77-0.20-0.4%$50.77$50.77$50.770
$50.97-0.32-0.6%$50.97$50.97$50.970
$51.29-0.09-0.2%$51.29$51.29$51.290
$51.38+0.57+1.1%$51.38$51.38$51.380
$50.81+0.23+0.5%$50.81$50.81$50.810
$50.58-0.46-0.9%$50.58$50.58$50.580
$51.04-0.21-0.4%$51.04$51.04$51.040
$51.25-0.10-0.2%$51.25$51.25$51.250
$51.35+0.32+0.6%$51.35$51.35$51.350
$51.03-0.09-0.2%$51.03$51.03$51.030
$51.12+0.25+0.5%$51.12$51.12$51.120
$50.87-0.21-0.4%$50.87$50.87$50.870
$51.08+0.20+0.4%$51.08$51.08$51.080
$50.88-0.38-0.7%$50.88$50.88$50.880
$51.26+0.09+0.2%$51.26$51.26$51.260
$51.17-0.51-1.0%$51.17$51.17$51.170
$51.68-0.23-0.4%$51.68$51.68$51.680
$51.91-0.09-0.2%$51.91$51.91$51.910
$52.00+0.29+0.6%$52.00$52.00$52.000
$51.71+0.09+0.2%$51.71$51.71$51.710
$51.62-0.16-0.3%$51.62$51.62$51.620
$51.780.000.0%$51.78$51.78$51.780
$51.78+0.24+0.5%$51.78$51.78$51.780
$51.54+0.10+0.2%$51.54$51.54$51.540
$51.44-0.11-0.2%$51.44$51.44$51.440
$51.55+0.82+1.6%$51.55$51.55$51.550
$50.73+0.88+1.8%$50.73$50.73$50.730
Ticker
NASDAQ:SSUSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

State Street U.S. Equity V.I.S. Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about State Street U.S. Equity V.I.S. Fund.