Stock listing

NASDAQ:SSTTX State Street Total Return V.I.S. Fund CL 3 Mutual Fund

Follow State Street Total Return V.I.S. Fund CL 3 into a list and get an email when it puts out news.

Share price · NASDAQ:SSTTX

$18.26 USD -0.04 (-0.2%)

Close on Nov 2, 2026

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$18.26 – $18.26 USDNov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSTTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.26-0.04-0.2%$18.26$18.26$18.260
$18.30-0.17-0.9%$18.30$18.30$18.300
$18.47+0.02+0.1%$18.47$18.47$18.470
$18.45+0.03+0.2%$18.45$18.45$18.450
$18.42+0.08+0.4%$18.42$18.42$18.420
$18.34+0.03+0.2%$18.34$18.34$18.340
$18.31-0.04-0.2%$18.31$18.31$18.310
$18.35-0.08-0.4%$18.35$18.35$18.350
$18.43+0.08+0.4%$18.43$18.43$18.430
$18.35+0.04+0.2%$18.35$18.35$18.350
$18.310.000.0%$18.31$18.31$18.310
$18.31-0.06-0.3%$18.31$18.31$18.310
$18.37+0.08+0.4%$18.37$18.37$18.370
$18.29-0.13-0.7%$18.29$18.29$18.290
$18.42-0.01-0.1%$18.42$18.42$18.420
$18.43-0.01-0.1%$18.43$18.43$18.430
$18.44+0.08+0.4%$18.44$18.44$18.440
$18.36-0.04-0.2%$18.36$18.36$18.360
$18.40-0.10-0.5%$18.40$18.40$18.400
$18.50+0.06+0.3%$18.50$18.50$18.500
$18.44+0.08+0.4%$18.44$18.44$18.440
$18.36+0.06+0.3%$18.36$18.36$18.360
$18.30+0.01+0.1%$18.30$18.30$18.300
$18.29-0.02-0.1%$18.29$18.29$18.290
$18.31-0.05-0.3%$18.31$18.31$18.310
$18.36-0.12-0.6%$18.36$18.36$18.360
$18.48+0.06+0.3%$18.48$18.48$18.480
$18.42-0.08-0.4%$18.42$18.42$18.420
$18.50-0.17-0.9%$18.50$18.50$18.500
$18.670.000.0%$18.67$18.67$18.670
$18.67+0.19+1.0%$18.67$18.67$18.670
$18.48-0.04-0.2%$18.48$18.48$18.480
$18.52+0.12+0.7%$18.52$18.52$18.520
$18.40-0.03-0.2%$18.40$18.40$18.400
$18.43-0.06-0.3%$18.43$18.43$18.430
$18.49-0.08-0.4%$18.49$18.49$18.490
$18.57+0.06+0.3%$18.57$18.57$18.570
$18.51-0.15-0.8%$18.51$18.51$18.510
$18.66-0.07-0.4%$18.66$18.66$18.660
$18.73-0.01-0.1%$18.73$18.73$18.730
$18.74-0.03-0.2%$18.74$18.74$18.740
$18.77+0.14+0.8%$18.77$18.77$18.770
$18.63+0.02+0.1%$18.63$18.63$18.630
$18.61-0.08-0.4%$18.61$18.61$18.610
$18.69-0.04-0.2%$18.69$18.69$18.690
$18.73-0.05-0.3%$18.73$18.73$18.730
$18.78+0.05+0.3%$18.78$18.78$18.780
$18.73-0.01-0.1%$18.73$18.73$18.730
$18.74+0.07+0.4%$18.74$18.74$18.740
$18.67-0.04-0.2%$18.67$18.67$18.670
$18.71+0.07+0.4%$18.71$18.71$18.710
$18.64-0.06-0.3%$18.64$18.64$18.640
$18.70+0.04+0.2%$18.70$18.70$18.700
$18.66-0.09-0.5%$18.66$18.66$18.660
$18.75-0.04-0.2%$18.75$18.75$18.750
$18.79-0.01-0.1%$18.79$18.79$18.790
$18.80+0.08+0.4%$18.80$18.80$18.800
$18.72+0.05+0.3%$18.72$18.72$18.720
$18.67-0.01-0.1%$18.67$18.67$18.670
$18.68-0.01-0.1%$18.68$18.68$18.680
$18.69+0.10+0.5%$18.69$18.69$18.690
$18.59-0.06-0.3%$18.59$18.59$18.590
$18.65-0.01-0.1%$18.65$18.65$18.650
$18.66+0.21+1.1%$18.66$18.66$18.660
$18.45+0.13+0.7%$18.45$18.45$18.450
Ticker
NASDAQ:SSTTX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

State Street Total Return V.I.S. Fund CL 3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about State Street Total Return V.I.S. Fund CL 3.