Stock listing

NASDAQ:SSTIX State Street Total Return V.I.S. Fund CL1 Mutual Fund

Follow State Street Total Return V.I.S. Fund CL1 into a list and get an email when it puts out news.

Share price · NASDAQ:SSTIX

$18.29 USD -0.04 (-0.2%)

Close on Nov 2, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$18.29 – $18.29 USDNov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSTIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.29-0.04-0.2%$18.29$18.29$18.290
$18.33-0.17-0.9%$18.33$18.33$18.330
$18.50+0.02+0.1%$18.50$18.50$18.500
$18.48+0.03+0.2%$18.48$18.48$18.480
$18.45+0.08+0.4%$18.45$18.45$18.450
$18.37+0.03+0.2%$18.37$18.37$18.370
$18.34-0.04-0.2%$18.34$18.34$18.340
$18.38-0.07-0.4%$18.38$18.38$18.380
$18.45+0.07+0.4%$18.45$18.45$18.450
$18.38+0.04+0.2%$18.38$18.38$18.380
$18.34+0.01+0.1%$18.34$18.34$18.340
$18.33-0.07-0.4%$18.33$18.33$18.330
$18.40+0.08+0.4%$18.40$18.40$18.400
$18.32-0.12-0.7%$18.32$18.32$18.320
$18.44-0.02-0.1%$18.44$18.44$18.440
$18.46-0.01-0.1%$18.46$18.46$18.460
$18.47+0.08+0.4%$18.47$18.47$18.470
$18.39-0.04-0.2%$18.39$18.39$18.390
$18.43-0.09-0.5%$18.43$18.43$18.430
$18.52+0.05+0.3%$18.52$18.52$18.520
$18.47+0.08+0.4%$18.47$18.47$18.470
$18.39+0.06+0.3%$18.39$18.39$18.390
$18.33+0.01+0.1%$18.33$18.33$18.330
$18.32-0.01-0.1%$18.32$18.32$18.320
$18.33-0.05-0.3%$18.33$18.33$18.330
$18.38-0.13-0.7%$18.38$18.38$18.380
$18.51+0.06+0.3%$18.51$18.51$18.510
$18.45-0.07-0.4%$18.45$18.45$18.450
$18.52-0.17-0.9%$18.52$18.52$18.520
$18.69-0.01-0.1%$18.69$18.69$18.690
$18.70+0.19+1.0%$18.70$18.70$18.700
$18.51-0.04-0.2%$18.51$18.51$18.510
$18.55+0.12+0.7%$18.55$18.55$18.550
$18.43-0.02-0.1%$18.43$18.43$18.430
$18.45-0.07-0.4%$18.45$18.45$18.450
$18.52-0.07-0.4%$18.52$18.52$18.520
$18.59+0.05+0.3%$18.59$18.59$18.590
$18.54-0.15-0.8%$18.54$18.54$18.540
$18.69-0.07-0.4%$18.69$18.69$18.690
$18.76-0.01-0.1%$18.76$18.76$18.760
$18.77-0.02-0.1%$18.77$18.77$18.770
$18.79+0.14+0.8%$18.79$18.79$18.790
$18.65+0.01+0.1%$18.65$18.65$18.650
$18.64-0.07-0.4%$18.64$18.64$18.640
$18.71-0.04-0.2%$18.71$18.71$18.710
$18.75-0.05-0.3%$18.75$18.75$18.750
$18.80+0.04+0.2%$18.80$18.80$18.800
$18.760.000.0%$18.76$18.76$18.760
$18.76+0.07+0.4%$18.76$18.76$18.760
$18.69-0.04-0.2%$18.69$18.69$18.690
$18.73+0.07+0.4%$18.73$18.73$18.730
$18.66-0.06-0.3%$18.66$18.66$18.660
$18.72+0.04+0.2%$18.72$18.72$18.720
$18.68-0.09-0.5%$18.68$18.68$18.680
$18.77-0.04-0.2%$18.77$18.77$18.770
$18.81-0.01-0.1%$18.81$18.81$18.810
$18.82+0.08+0.4%$18.82$18.82$18.820
$18.74+0.05+0.3%$18.74$18.74$18.740
$18.69-0.01-0.1%$18.69$18.69$18.690
$18.70-0.01-0.1%$18.70$18.70$18.700
$18.71+0.10+0.5%$18.71$18.71$18.710
$18.61-0.06-0.3%$18.61$18.61$18.610
$18.67-0.01-0.1%$18.67$18.67$18.670
$18.68+0.21+1.1%$18.68$18.68$18.680
$18.47+0.14+0.8%$18.47$18.47$18.470
Ticker
NASDAQ:SSTIX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

State Street Total Return V.I.S. Fund CL1 on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about State Street Total Return V.I.S. Fund CL1.