Stock listing
NASDAQ:SSTFX Virtus KAR Capital Growth Fund C Mutual Fund
Follow Virtus KAR Capital Growth Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:SSTFX
$9.24 USD -0.09 (-1.0%)
Close on Nov 2, 2026
- Day range
- $9.24 – $9.24 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSTFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.24 | -0.09 | -1.0% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.33 | -0.48 | -4.9% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.81 | -0.24 | -2.4% | $9.81 | $9.81 | $9.81 | 0 | |
| $10.05 | +0.07 | +0.7% | $10.05 | $10.05 | $10.05 | 0 | |
| $9.98 | +0.08 | +0.8% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.90 | +0.12 | +1.2% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.78 | +0.01 | +0.1% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.77 | -0.40 | -3.9% | $9.77 | $9.77 | $9.77 | 0 | |
| $10.17 | +0.12 | +1.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.07 | +0.13 | +1.3% | $10.07 | $10.07 | $10.07 | 0 | |
| $9.94 | -0.35 | -3.4% | $9.94 | $9.94 | $9.94 | 0 | |
| $10.29 | +0.04 | +0.4% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.25 | -0.36 | -3.4% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.61 | -0.04 | -0.4% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.65 | -0.11 | -1.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.76 | +0.20 | +1.9% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.56 | -0.13 | -1.2% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.69 | -0.10 | -0.9% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.79 | +0.07 | +0.7% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.72 | +0.10 | +0.9% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.62 | +0.14 | +1.3% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.48 | +0.07 | +0.7% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.43 | +0.08 | +0.8% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.35 | -0.12 | -1.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.47 | +0.02 | +0.2% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.45 | +0.04 | +0.4% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.41 | -0.10 | -1.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.51 | +0.10 | +1.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.41 | +0.39 | +3.9% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.00 | +0.16 | +1.6% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.84 | +0.05 | +0.5% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.79 | -0.06 | -0.6% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.85 | -0.10 | -1.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.95 | +0.16 | +1.6% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.79 | -0.12 | -1.2% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | -0.07 | -0.7% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.00 | +0.25 | +2.6% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.75 | -0.03 | -0.3% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.78 | -0.19 | -1.9% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.97 | -0.04 | -0.4% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.01 | -0.16 | -1.6% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.17 | +0.18 | +1.8% | $10.17 | $10.17 | $10.17 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.05 | +0.5% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.94 | -0.11 | -1.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $10.05 | +0.05 | +0.5% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.00 | -0.09 | -0.9% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.11 | -0.25 | -2.4% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.36 | -0.04 | -0.4% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.40 | -0.03 | -0.3% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.43 | +0.11 | +1.1% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.32 | +0.04 | +0.4% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.28 | -0.04 | -0.4% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.32 | +0.02 | +0.2% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.30 | +0.16 | +1.6% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.14 | -0.11 | -1.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.25 | -0.04 | -0.4% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.29 | +0.30 | +3.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $9.99 | +0.18 | +1.8% | $9.99 | $9.99 | $9.99 | 0 |
- Ticker
- NASDAQ:SSTFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Capital Growth Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Capital Growth Fund C.