Stock listing
NASDAQ:SSSYX State Street Equity 500 Index Fund Mutual Fund
Follow State Street Equity 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSSYX
$569.64 USD -10.48 (-1.8%)
Close on Oct 30, 2026
- Day range
- $569.64 – $569.64 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SSSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $569.64 | -10.48 | -1.8% | $569.64 | $569.64 | $569.64 | 0 | |
| $580.12 | -1.77 | -0.3% | $580.12 | $580.12 | $580.12 | 0 | |
| $581.89 | +1.63 | +0.3% | $581.89 | $581.89 | $581.89 | 0 | |
| $580.26 | +3.10 | +0.5% | $580.26 | $580.26 | $580.26 | 0 | |
| $577.16 | +4.33 | +0.8% | $577.16 | $577.16 | $577.16 | 0 | |
| $572.83 | -2.97 | -0.5% | $572.83 | $572.83 | $572.83 | 0 | |
| $575.80 | -7.01 | -1.2% | $575.80 | $575.80 | $575.80 | 0 | |
| $582.81 | +3.35 | +0.6% | $582.81 | $582.81 | $582.81 | 0 | |
| $579.46 | +1.65 | +0.3% | $579.46 | $579.46 | $579.46 | 0 | |
| $577.81 | +2.35 | +0.4% | $577.81 | $577.81 | $577.81 | 0 | |
| $575.46 | -6.34 | -1.1% | $575.46 | $575.46 | $575.46 | 0 | |
| $581.80 | +1.93 | +0.3% | $581.80 | $581.80 | $581.80 | 0 | |
| $579.87 | -6.49 | -1.1% | $579.87 | $579.87 | $579.87 | 0 | |
| $586.36 | -0.11 | 0.0% | $586.36 | $586.36 | $586.36 | 0 | |
| $586.47 | -0.32 | -0.1% | $586.47 | $586.47 | $586.47 | 0 | |
| $586.79 | +3.52 | +0.6% | $586.79 | $586.79 | $586.79 | 0 | |
| $583.27 | -2.72 | -0.5% | $583.27 | $583.27 | $583.27 | 0 | |
| $585.99 | -1.28 | -0.2% | $585.99 | $585.99 | $585.99 | 0 | |
| $587.27 | +3.41 | +0.6% | $587.27 | $587.27 | $587.27 | 0 | |
| $583.86 | +3.85 | +0.7% | $583.86 | $583.86 | $583.86 | 0 | |
| $580.01 | +4.27 | +0.7% | $580.01 | $580.01 | $580.01 | 0 | |
| $575.74 | +1.14 | +0.2% | $575.74 | $575.74 | $575.74 | 0 | |
| $574.60 | -1.40 | -0.2% | $574.60 | $574.60 | $574.60 | 0 | |
| $576.00 | -0.97 | -0.2% | $576.00 | $576.00 | $576.00 | 0 | |
| $576.97 | -4.47 | -0.8% | $576.97 | $576.97 | $576.97 | 0 | |
| $581.44 | +2.95 | +0.5% | $581.44 | $581.44 | $581.44 | 0 | |
| $578.49 | -0.14 | 0.0% | $578.49 | $578.49 | $578.49 | 0 | |
| $578.63 | -4.38 | -0.8% | $578.63 | $578.63 | $578.63 | 0 | |
| $583.01 | -0.01 | 0.0% | $583.01 | $583.01 | $583.01 | 0 | |
| $583.02 | +8.61 | +1.5% | $583.02 | $583.02 | $583.02 | 0 | |
| $574.41 | +0.95 | +0.2% | $574.41 | $574.41 | $574.41 | 0 | |
| $573.46 | +6.46 | +1.1% | $573.46 | $573.46 | $573.46 | 0 | |
| $567.00 | -2.53 | -0.4% | $567.00 | $567.00 | $567.00 | 0 | |
| $569.53 | -2.47 | -0.4% | $569.53 | $569.53 | $569.53 | 0 | |
| $572.00 | -2.75 | -0.5% | $572.00 | $572.00 | $572.00 | 0 | |
| $574.75 | +4.93 | +0.9% | $574.75 | $574.75 | $574.75 | 0 | |
| $569.82 | -3.30 | -0.6% | $569.82 | $569.82 | $569.82 | 0 | |
| $573.12 | -2.75 | -0.5% | $573.12 | $573.12 | $573.12 | 0 | |
| $575.87 | -3.37 | -0.6% | $575.87 | $575.87 | $575.87 | 0 | |
| $579.24 | -2.10 | -0.4% | $579.24 | $579.24 | $579.24 | 0 | |
| $581.34 | +6.13 | +1.1% | $581.34 | $581.34 | $581.34 | 0 | |
| $575.21 | +2.64 | +0.5% | $575.21 | $575.21 | $575.21 | 0 | |
| $572.57 | -4.06 | -0.7% | $572.57 | $572.57 | $572.57 | 0 | |
| $576.63 | -1.89 | -0.3% | $576.63 | $576.63 | $576.63 | 0 | |
| $578.52 | -1.43 | -0.2% | $578.52 | $578.52 | $578.52 | 0 | |
| $579.95 | +4.14 | +0.7% | $579.95 | $579.95 | $579.95 | 0 | |
| $575.81 | -0.12 | 0.0% | $575.81 | $575.81 | $575.81 | 0 | |
| $575.93 | +1.87 | +0.3% | $575.93 | $575.93 | $575.93 | 0 | |
| $574.06 | -1.60 | -0.3% | $574.06 | $574.06 | $574.06 | 0 | |
| $575.66 | +2.51 | +0.4% | $575.66 | $575.66 | $575.66 | 0 | |
| $573.15 | -4.94 | -0.9% | $573.15 | $573.15 | $573.15 | 0 | |
| $578.09 | +1.27 | +0.2% | $578.09 | $578.09 | $578.09 | 0 | |
| $576.82 | -3.99 | -0.7% | $576.82 | $576.82 | $576.82 | 0 | |
| $580.81 | -2.97 | -0.5% | $580.81 | $580.81 | $580.81 | 0 | |
| $583.78 | -0.92 | -0.2% | $583.78 | $583.78 | $583.78 | 0 | |
| $584.70 | +3.80 | +0.7% | $584.70 | $584.70 | $584.70 | 0 | |
| $580.90 | +1.54 | +0.3% | $580.90 | $580.90 | $580.90 | 0 | |
| $579.36 | -1.86 | -0.3% | $579.36 | $579.36 | $579.36 | 0 | |
| $581.22 | -0.29 | 0.0% | $581.22 | $581.22 | $581.22 | 0 | |
| $581.51 | +3.60 | +0.6% | $581.51 | $581.51 | $581.51 | 0 | |
| $577.91 | -1.02 | -0.2% | $577.91 | $577.91 | $577.91 | 0 | |
| $578.93 | -0.96 | -0.2% | $578.93 | $578.93 | $578.93 | 0 | |
| $579.89 | +10.20 | +1.8% | $579.89 | $579.89 | $579.89 | 0 | |
| $569.69 | +8.33 | +1.5% | $569.69 | $569.69 | $569.69 | 0 | |
| $561.36 | +3.94 | +0.7% | $561.36 | $561.36 | $561.36 | 0 | |
| $557.42 | +9.12 | +1.7% | $557.42 | $557.42 | $557.42 | 0 |
- Ticker
- NASDAQ:SSSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Equity 500 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Equity 500 Index Fund.