Stock listing
NASDAQ:SSSWX State Street Equity 500 Index Fund Mutual Fund
Follow State Street Equity 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSSWX
$568.47 USD -10.47 (-1.8%)
Close on Oct 30, 2026
- Day range
- $568.47 – $568.47 USDOct 30, 2026
- 52-week range
- $473.48 – $586.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SSSWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $568.47 | -10.47 | -1.8% | $568.47 | $568.47 | $568.47 | 0 | |
| $578.94 | -1.76 | -0.3% | $578.94 | $578.94 | $578.94 | 0 | |
| $580.70 | +1.61 | +0.3% | $580.70 | $580.70 | $580.70 | 0 | |
| $579.09 | +3.10 | +0.5% | $579.09 | $579.09 | $579.09 | 0 | |
| $575.99 | +4.32 | +0.8% | $575.99 | $575.99 | $575.99 | 0 | |
| $571.67 | -2.98 | -0.5% | $571.67 | $571.67 | $571.67 | 0 | |
| $574.65 | -7.00 | -1.2% | $574.65 | $574.65 | $574.65 | 0 | |
| $581.65 | +3.34 | +0.6% | $581.65 | $581.65 | $581.65 | 0 | |
| $578.31 | +1.64 | +0.3% | $578.31 | $578.31 | $578.31 | 0 | |
| $576.67 | +2.35 | +0.4% | $576.67 | $576.67 | $576.67 | 0 | |
| $574.32 | -6.34 | -1.1% | $574.32 | $574.32 | $574.32 | 0 | |
| $580.66 | +1.92 | +0.3% | $580.66 | $580.66 | $580.66 | 0 | |
| $578.74 | -6.47 | -1.1% | $578.74 | $578.74 | $578.74 | 0 | |
| $585.21 | -0.12 | 0.0% | $585.21 | $585.21 | $585.21 | 0 | |
| $585.33 | -0.32 | -0.1% | $585.33 | $585.33 | $585.33 | 0 | |
| $585.65 | +3.51 | +0.6% | $585.65 | $585.65 | $585.65 | 0 | |
| $582.14 | -2.73 | -0.5% | $582.14 | $582.14 | $582.14 | 0 | |
| $584.87 | -1.28 | -0.2% | $584.87 | $584.87 | $584.87 | 0 | |
| $586.15 | +3.40 | +0.6% | $586.15 | $586.15 | $586.15 | 0 | |
| $582.75 | +3.85 | +0.7% | $582.75 | $582.75 | $582.75 | 0 | |
| $578.90 | +4.25 | +0.7% | $578.90 | $578.90 | $578.90 | 0 | |
| $574.65 | +1.13 | +0.2% | $574.65 | $574.65 | $574.65 | 0 | |
| $573.52 | -1.40 | -0.2% | $573.52 | $573.52 | $573.52 | 0 | |
| $574.92 | -0.97 | -0.2% | $574.92 | $574.92 | $574.92 | 0 | |
| $575.89 | -4.47 | -0.8% | $575.89 | $575.89 | $575.89 | 0 | |
| $580.36 | +2.94 | +0.5% | $580.36 | $580.36 | $580.36 | 0 | |
| $577.42 | -0.14 | 0.0% | $577.42 | $577.42 | $577.42 | 0 | |
| $577.56 | -4.38 | -0.8% | $577.56 | $577.56 | $577.56 | 0 | |
| $581.94 | -0.01 | 0.0% | $581.94 | $581.94 | $581.94 | 0 | |
| $581.95 | +8.59 | +1.5% | $581.95 | $581.95 | $581.95 | 0 | |
| $573.36 | +0.94 | +0.2% | $573.36 | $573.36 | $573.36 | 0 | |
| $572.42 | +6.44 | +1.1% | $572.42 | $572.42 | $572.42 | 0 | |
| $565.98 | -2.52 | -0.4% | $565.98 | $565.98 | $565.98 | 0 | |
| $568.50 | -2.47 | -0.4% | $568.50 | $568.50 | $568.50 | 0 | |
| $570.97 | -2.75 | -0.5% | $570.97 | $570.97 | $570.97 | 0 | |
| $573.72 | +4.90 | +0.9% | $573.72 | $573.72 | $573.72 | 0 | |
| $568.82 | -3.29 | -0.6% | $568.82 | $568.82 | $568.82 | 0 | |
| $572.11 | -2.75 | -0.5% | $572.11 | $572.11 | $572.11 | 0 | |
| $574.86 | -3.37 | -0.6% | $574.86 | $574.86 | $574.86 | 0 | |
| $578.23 | -2.10 | -0.4% | $578.23 | $578.23 | $578.23 | 0 | |
| $580.33 | +6.11 | +1.1% | $580.33 | $580.33 | $580.33 | 0 | |
| $574.22 | +2.63 | +0.5% | $574.22 | $574.22 | $574.22 | 0 | |
| $571.59 | -4.05 | -0.7% | $571.59 | $571.59 | $571.59 | 0 | |
| $575.64 | -1.89 | -0.3% | $575.64 | $575.64 | $575.64 | 0 | |
| $577.53 | -1.44 | -0.2% | $577.53 | $577.53 | $577.53 | 0 | |
| $578.97 | +4.13 | +0.7% | $578.97 | $578.97 | $578.97 | 0 | |
| $574.84 | -0.12 | 0.0% | $574.84 | $574.84 | $574.84 | 0 | |
| $574.96 | +1.86 | +0.3% | $574.96 | $574.96 | $574.96 | 0 | |
| $573.10 | -1.60 | -0.3% | $573.10 | $573.10 | $573.10 | 0 | |
| $574.70 | +2.50 | +0.4% | $574.70 | $574.70 | $574.70 | 0 | |
| $572.20 | -4.94 | -0.9% | $572.20 | $572.20 | $572.20 | 0 | |
| $577.14 | +1.27 | +0.2% | $577.14 | $577.14 | $577.14 | 0 | |
| $575.87 | -3.99 | -0.7% | $575.87 | $575.87 | $575.87 | 0 | |
| $579.86 | -2.97 | -0.5% | $579.86 | $579.86 | $579.86 | 0 | |
| $582.83 | -0.93 | -0.2% | $582.83 | $582.83 | $582.83 | 0 | |
| $583.76 | +3.79 | +0.7% | $583.76 | $583.76 | $583.76 | 0 | |
| $579.97 | +1.53 | +0.3% | $579.97 | $579.97 | $579.97 | 0 | |
| $578.44 | -1.85 | -0.3% | $578.44 | $578.44 | $578.44 | 0 | |
| $580.29 | -0.29 | 0.0% | $580.29 | $580.29 | $580.29 | 0 | |
| $580.58 | +3.58 | +0.6% | $580.58 | $580.58 | $580.58 | 0 | |
| $577.00 | -1.02 | -0.2% | $577.00 | $577.00 | $577.00 | 0 | |
| $578.02 | -0.97 | -0.2% | $578.02 | $578.02 | $578.02 | 0 | |
| $578.99 | +10.19 | +1.8% | $578.99 | $578.99 | $578.99 | 0 | |
| $568.80 | +8.31 | +1.5% | $568.80 | $568.80 | $568.80 | 0 | |
| $560.49 | +3.93 | +0.7% | $560.49 | $560.49 | $560.49 | 0 | |
| $556.56 | +9.09 | +1.7% | $556.56 | $556.56 | $556.56 | 0 |
- Ticker
- NASDAQ:SSSWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Equity 500 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Equity 500 Index Fund.