Stock listing
NASDAQ:SSSVX State Street Equity 500 Index Fund Mutual Fund
Follow State Street Equity 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSSVX
$564.54 USD -2.85 (-0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $564.54 – $564.54 USDNov 2, 2026
- 52-week range
- $473.37 – $585.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSSVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $564.54 | -2.85 | -0.5% | $564.54 | $564.54 | $564.54 | — | |
| $567.39 | -10.46 | -1.8% | $567.39 | $567.39 | $567.39 | — | |
| $577.85 | -1.77 | -0.3% | $577.85 | $577.85 | $577.85 | — | |
| $579.62 | +1.61 | +0.3% | $579.62 | $579.62 | $579.62 | — | |
| $578.01 | +3.09 | +0.5% | $578.01 | $578.01 | $578.01 | — | |
| $574.92 | +4.30 | +0.8% | $574.92 | $574.92 | $574.92 | — | |
| $570.62 | -2.98 | -0.5% | $570.62 | $570.62 | $570.62 | — | |
| $573.60 | -6.99 | -1.2% | $573.60 | $573.60 | $573.60 | — | |
| $580.59 | +3.33 | +0.6% | $580.59 | $580.59 | $580.59 | — | |
| $577.26 | +1.64 | +0.3% | $577.26 | $577.26 | $577.26 | — | |
| $575.62 | +2.33 | +0.4% | $575.62 | $575.62 | $575.62 | — | |
| $573.29 | -6.34 | -1.1% | $573.29 | $573.29 | $573.29 | — | |
| $579.63 | +1.92 | +0.3% | $579.63 | $579.63 | $579.63 | — | |
| $577.71 | -6.47 | -1.1% | $577.71 | $577.71 | $577.71 | — | |
| $584.18 | -0.12 | 0.0% | $584.18 | $584.18 | $584.18 | — | |
| $584.30 | -0.32 | -0.1% | $584.30 | $584.30 | $584.30 | — | |
| $584.62 | +3.48 | +0.6% | $584.62 | $584.62 | $584.62 | — | |
| $581.14 | -2.72 | -0.5% | $581.14 | $581.14 | $581.14 | — | |
| $583.86 | -1.28 | -0.2% | $583.86 | $583.86 | $583.86 | — | |
| $585.14 | +3.39 | +0.6% | $585.14 | $585.14 | $585.14 | — | |
| $581.75 | +3.83 | +0.7% | $581.75 | $581.75 | $581.75 | — | |
| $577.92 | +4.24 | +0.7% | $577.92 | $577.92 | $577.92 | — | |
| $573.68 | +1.12 | +0.2% | $573.68 | $573.68 | $573.68 | — | |
| $572.56 | -1.40 | -0.2% | $572.56 | $572.56 | $572.56 | — | |
| $573.96 | -0.97 | -0.2% | $573.96 | $573.96 | $573.96 | — | |
| $574.93 | -4.46 | -0.8% | $574.93 | $574.93 | $574.93 | — | |
| $579.39 | +2.92 | +0.5% | $579.39 | $579.39 | $579.39 | — | |
| $576.47 | -0.15 | 0.0% | $576.47 | $576.47 | $576.47 | — | |
| $576.62 | -4.38 | -0.8% | $576.62 | $576.62 | $576.62 | — | |
| $581.00 | -0.01 | 0.0% | $581.00 | $581.00 | $581.00 | — | |
| $581.01 | +8.57 | +1.5% | $581.01 | $581.01 | $581.01 | — | |
| $572.44 | +0.93 | +0.2% | $572.44 | $572.44 | $572.44 | — | |
| $571.51 | +6.42 | +1.1% | $571.51 | $571.51 | $571.51 | — | |
| $565.09 | -2.52 | -0.4% | $565.09 | $565.09 | $565.09 | — | |
| $567.61 | -2.47 | -0.4% | $567.61 | $567.61 | $567.61 | — | |
| $570.08 | -2.75 | -0.5% | $570.08 | $570.08 | $570.08 | — | |
| $572.83 | +4.88 | +0.9% | $572.83 | $572.83 | $572.83 | — | |
| $567.95 | -3.29 | -0.6% | $567.95 | $567.95 | $567.95 | — | |
| $571.24 | -2.75 | -0.5% | $571.24 | $571.24 | $571.24 | — | |
| $573.99 | -3.37 | -0.6% | $573.99 | $573.99 | $573.99 | — | |
| $577.36 | -2.12 | -0.4% | $577.36 | $577.36 | $577.36 | — | |
| $579.48 | +6.10 | +1.1% | $579.48 | $579.48 | $579.48 | — | |
| $573.38 | +2.62 | +0.5% | $573.38 | $573.38 | $573.38 | — | |
| $570.76 | -4.05 | -0.7% | $570.76 | $570.76 | $570.76 | — | |
| $574.81 | -1.89 | -0.3% | $574.81 | $574.81 | $574.81 | — | |
| $576.70 | -1.45 | -0.3% | $576.70 | $576.70 | $576.70 | — | |
| $578.15 | +4.12 | +0.7% | $578.15 | $578.15 | $578.15 | — | |
| $574.03 | -0.12 | 0.0% | $574.03 | $574.03 | $574.03 | — | |
| $574.15 | +1.84 | +0.3% | $574.15 | $574.15 | $574.15 | — | |
| $572.31 | -1.60 | -0.3% | $572.31 | $572.31 | $572.31 | — | |
| $573.91 | +2.49 | +0.4% | $573.91 | $573.91 | $573.91 | — | |
| $571.42 | -4.94 | -0.9% | $571.42 | $571.42 | $571.42 | — | |
| $576.36 | +1.26 | +0.2% | $576.36 | $576.36 | $576.36 | — | |
| $575.10 | -3.99 | -0.7% | $575.10 | $575.10 | $575.10 | — | |
| $579.09 | -2.97 | -0.5% | $579.09 | $579.09 | $579.09 | — | |
| $582.06 | -0.94 | -0.2% | $582.06 | $582.06 | $582.06 | — | |
| $583.00 | +3.78 | +0.7% | $583.00 | $583.00 | $583.00 | — | |
| $579.22 | +1.53 | +0.3% | $579.22 | $579.22 | $579.22 | — | |
| $577.69 | -1.86 | -0.3% | $577.69 | $577.69 | $577.69 | — | |
| $579.55 | -0.30 | -0.1% | $579.55 | $579.55 | $579.55 | — | |
| $579.85 | +3.57 | +0.6% | $579.85 | $579.85 | $579.85 | — | |
| $576.28 | -1.02 | -0.2% | $576.28 | $576.28 | $576.28 | — | |
| $577.30 | -0.98 | -0.2% | $577.30 | $577.30 | $577.30 | — | |
| $578.28 | +10.17 | +1.8% | $578.28 | $578.28 | $578.28 | — | |
| $568.11 | +8.29 | +1.5% | $568.11 | $568.11 | $568.11 | — |
- Ticker
- NASDAQ:SSSVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Equity 500 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Equity 500 Index Fund.