Stock listing

NASDAQ:SSSPX State Street S&P 500 Index V.I.S. Fund Mutual Fund

Follow State Street S&P 500 Index V.I.S. Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SSSPX

$65.93 USD +0.24 (+0.4%)

Close on Nov 3, 2026

Past 3 months +0.5% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
$65.93 – $65.93 USDNov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SSSPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$65.93+0.24+0.4%$65.93$65.93$65.930
$65.69-0.33-0.5%$65.69$65.69$65.690
$66.02-1.22-1.8%$66.02$66.02$66.020
$67.24-0.21-0.3%$67.24$67.24$67.240
$67.45+0.19+0.3%$67.45$67.45$67.450
$67.26+0.39+0.6%$67.26$67.26$67.260
$66.87+0.47+0.7%$66.87$66.87$66.870
$66.40-0.35-0.5%$66.40$66.40$66.400
$66.75-0.81-1.2%$66.75$66.75$66.750
$67.56+0.39+0.6%$67.56$67.56$67.560
$67.17+0.19+0.3%$67.17$67.17$67.170
$66.98+0.27+0.4%$66.98$66.98$66.980
$66.71-0.74-1.1%$66.71$66.71$66.710
$67.45+0.23+0.3%$67.45$67.45$67.450
$67.22-0.76-1.1%$67.22$67.22$67.220
$67.98-0.010.0%$67.98$67.98$67.980
$67.99-0.04-0.1%$67.99$67.99$67.990
$68.03+0.41+0.6%$68.03$68.03$68.030
$67.62-0.32-0.5%$67.62$67.62$67.620
$67.94-0.15-0.2%$67.94$67.94$67.940
$68.09+0.40+0.6%$68.09$68.09$68.090
$67.69+0.44+0.7%$67.69$67.69$67.690
$67.25+0.50+0.7%$67.25$67.25$67.250
$66.75+0.13+0.2%$66.75$66.75$66.750
$66.62-0.16-0.2%$66.62$66.62$66.620
$66.78-0.12-0.2%$66.78$66.78$66.780
$66.90-0.51-0.8%$66.90$66.90$66.900
$67.41+0.34+0.5%$67.41$67.41$67.410
$67.07-0.020.0%$67.07$67.07$67.070
$67.09-0.51-0.8%$67.09$67.09$67.090
$67.600.000.0%$67.60$67.60$67.600
$67.60+1.00+1.5%$67.60$67.60$67.600
$66.60+0.11+0.2%$66.60$66.60$66.600
$66.49+0.75+1.1%$66.49$66.49$66.490
$65.74-0.30-0.5%$65.74$65.74$65.740
$66.04-0.29-0.4%$66.04$66.04$66.040
$66.33-0.31-0.5%$66.33$66.33$66.330
$66.64+0.56+0.8%$66.64$66.64$66.640
$66.08-0.38-0.6%$66.08$66.08$66.080
$66.46-0.32-0.5%$66.46$66.46$66.460
$66.78-0.39-0.6%$66.78$66.78$66.780
$67.17-0.24-0.4%$67.17$67.17$67.170
$67.41+0.71+1.1%$67.41$67.41$67.410
$66.70+0.30+0.5%$66.70$66.70$66.700
$66.40-0.47-0.7%$66.40$66.40$66.400
$66.87-0.22-0.3%$66.87$66.87$66.870
$67.09-0.16-0.2%$67.09$67.09$67.090
$67.25+0.48+0.7%$67.25$67.25$67.250
$66.77-0.020.0%$66.77$66.77$66.770
$66.79+0.22+0.3%$66.79$66.79$66.790
$66.57-0.19-0.3%$66.57$66.57$66.570
$66.76+0.29+0.4%$66.76$66.76$66.760
$66.47-0.57-0.9%$66.47$66.47$66.470
$67.04+0.14+0.2%$67.04$67.04$67.040
$66.90-0.46-0.7%$66.90$66.90$66.900
$67.36-0.35-0.5%$67.36$67.36$67.360
$67.71-0.11-0.2%$67.71$67.71$67.710
$67.82+0.45+0.7%$67.82$67.82$67.820
$67.37+0.17+0.3%$67.37$67.37$67.370
$67.20-0.21-0.3%$67.20$67.20$67.200
$67.41-0.04-0.1%$67.41$67.41$67.410
$67.45+0.42+0.6%$67.45$67.45$67.450
$67.03-0.12-0.2%$67.03$67.03$67.030
$67.15-0.11-0.2%$67.15$67.15$67.150
$67.26+1.18+1.8%$67.26$67.26$67.260
$66.08+0.96+1.5%$66.08$66.08$66.080
Ticker
NASDAQ:SSSPX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

State Street S&P 500 Index V.I.S. Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about State Street S&P 500 Index V.I.S. Fund.