Stock listing

NASDAQ:SSSIX SouthernSun Small Cap Fund Mutual Fund

Follow SouthernSun Small Cap Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SSSIX

$28.24 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -3.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $28.24 – $28.24 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$28.24	0.00	0.0%	$28.24	$28.24	$28.24
Fri, Oct 30	$28.24	-0.13	-0.5%	$28.24	$28.24	$28.24
Thu, Oct 29	$28.37	+0.80	+2.9%	$28.37	$28.37	$28.37
Wed, Oct 28	$27.57	-0.11	-0.4%	$27.57	$27.57	$27.57
Tue, Oct 27	$27.68	-0.05	-0.2%	$27.68	$27.68	$27.68
Mon, Oct 26	$27.73	-0.04	-0.1%	$27.73	$27.73	$27.73
Fri, Oct 23	$27.77	-0.20	-0.7%	$27.77	$27.77	$27.77
Thu, Oct 22	$27.97	+0.18	+0.6%	$27.97	$27.97	$27.97
Wed, Oct 21	$27.79	+0.05	+0.2%	$27.79	$27.79	$27.79
Tue, Oct 20	$27.74	+0.26	+0.9%	$27.74	$27.74	$27.74
Mon, Oct 19	$27.48	-0.12	-0.4%	$27.48	$27.48	$27.48
Fri, Oct 16	$27.60	-0.06	-0.2%	$27.60	$27.60	$27.60
Thu, Oct 15	$27.66	+0.30	+1.1%	$27.66	$27.66	$27.66
Wed, Oct 14	$27.36	-0.33	-1.2%	$27.36	$27.36	$27.36
Tue, Oct 13	$27.69	+0.21	+0.8%	$27.69	$27.69	$27.69
Mon, Oct 12	$27.48	+0.06	+0.2%	$27.48	$27.48	$27.48
Fri, Oct 9	$27.42	-0.01	0.0%	$27.42	$27.42	$27.42
Thu, Oct 8	$27.43	+0.04	+0.1%	$27.43	$27.43	$27.43
Wed, Oct 7	$27.39	-0.61	-2.2%	$27.39	$27.39	$27.39
Tue, Oct 6	$28.00	+0.16	+0.6%	$28.00	$28.00	$28.00
Mon, Oct 5	$27.84	+0.10	+0.4%	$27.84	$27.84	$27.84
Fri, Oct 2	$27.74	+0.44	+1.6%	$27.74	$27.74	$27.74
Thu, Oct 1	$27.30	+0.13	+0.5%	$27.30	$27.30	$27.30
Wed, Sep 30	$27.17	-0.20	-0.7%	$27.17	$27.17	$27.17
Tue, Sep 29	$27.37	-0.18	-0.7%	$27.37	$27.37	$27.37
Mon, Sep 28	$27.55	-0.17	-0.6%	$27.55	$27.55	$27.55
Fri, Sep 25	$27.72	+0.05	+0.2%	$27.72	$27.72	$27.72
Thu, Sep 24	$27.67	-0.11	-0.4%	$27.67	$27.67	$27.67
Wed, Sep 23	$27.78	-0.07	-0.3%	$27.78	$27.78	$27.78
Tue, Sep 22	$27.85	+0.30	+1.1%	$27.85	$27.85	$27.85
Mon, Sep 21	$27.55	-0.04	-0.1%	$27.55	$27.55	$27.55
Fri, Sep 18	$27.59	-0.07	-0.3%	$27.59	$27.59	$27.59
Thu, Sep 17	$27.66	+0.02	+0.1%	$27.66	$27.66	$27.66
Wed, Sep 16	$27.64	-0.15	-0.5%	$27.64	$27.64	$27.64
Tue, Sep 15	$27.79	-0.27	-1.0%	$27.79	$27.79	$27.79
Mon, Sep 14	$28.06	-0.32	-1.1%	$28.06	$28.06	$28.06
Fri, Sep 11	$28.38	+0.30	+1.1%	$28.38	$28.38	$28.38
Thu, Sep 10	$28.08	-0.31	-1.1%	$28.08	$28.08	$28.08
Wed, Sep 9	$28.39	-0.29	-1.0%	$28.39	$28.39	$28.39
Tue, Sep 8	$28.68	-0.29	-1.0%	$28.68	$28.68	$28.68
Fri, Sep 4	$28.97	+0.29	+1.0%	$28.97	$28.97	$28.97
Thu, Sep 3	$28.68	-0.01	0.0%	$28.68	$28.68	$28.68
Wed, Sep 2	$28.69	+0.10	+0.3%	$28.69	$28.69	$28.69
Tue, Sep 1	$28.59	-0.15	-0.5%	$28.59	$28.59	$28.59
Mon, Aug 31	$28.74	-0.18	-0.6%	$28.74	$28.74	$28.74
Fri, Aug 28	$28.92	+0.04	+0.1%	$28.92	$28.92	$28.92
Thu, Aug 27	$28.88	-0.26	-0.9%	$28.88	$28.88	$28.88
Wed, Aug 26	$29.14	0.00	0.0%	$29.14	$29.14	$29.14
Tue, Aug 25	$29.14	-0.13	-0.4%	$29.14	$29.14	$29.14
Mon, Aug 24	$29.27	-0.29	-1.0%	$29.27	$29.27	$29.27
Fri, Aug 21	$29.56	+0.15	+0.5%	$29.56	$29.56	$29.56
Thu, Aug 20	$29.41	-0.14	-0.5%	$29.41	$29.41	$29.41
Wed, Aug 19	$29.55	+0.12	+0.4%	$29.55	$29.55	$29.55
Tue, Aug 18	$29.43	-0.60	-2.0%	$29.43	$29.43	$29.43
Mon, Aug 17	$30.03	-0.20	-0.7%	$30.03	$30.03	$30.03
Fri, Aug 14	$30.23	+0.20	+0.7%	$30.23	$30.23	$30.23
Thu, Aug 13	$30.03	+0.02	+0.1%	$30.03	$30.03	$30.03
Wed, Aug 12	$30.01	-0.04	-0.1%	$30.01	$30.01	$30.01
Tue, Aug 11	$30.05	+0.18	+0.6%	$30.05	$30.05	$30.05
Mon, Aug 10	$29.87	-0.23	-0.8%	$29.87	$29.87	$29.87
Fri, Aug 7	$30.10	+0.15	+0.5%	$30.10	$30.10	$30.10
Thu, Aug 6	$29.95	-0.33	-1.1%	$29.95	$29.95	$29.95
Wed, Aug 5	$30.28	-0.73	-2.4%	$30.28	$30.28	$30.28
Tue, Aug 4	$31.01	+0.89	+3.0%	$31.01	$31.01	$31.01
Mon, Aug 3	$30.12	+0.31	+1.0%	$30.12	$30.12	$30.12

Ticker: NASDAQ:SSSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

SouthernSun Small Cap Fund on 6ix

What it is: Mutual fund