Stock listing
NASDAQ:SSSFX SouthernSun Small Cap Fund Mutual Fund
Follow SouthernSun Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSSFX
$26.84 USD -0.13 (-0.5%)
Close on Oct 30, 2026
- Day range
- $26.84 – $26.84 USDOct 30, 2026
- 52-week range
- $23.94 – $29.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SSSFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.84 | -0.13 | -0.5% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.97 | +0.76 | +2.9% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.21 | -0.10 | -0.4% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.31 | -0.05 | -0.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.36 | -0.04 | -0.2% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.40 | -0.19 | -0.7% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.59 | +0.17 | +0.6% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.42 | +0.05 | +0.2% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.37 | +0.24 | +0.9% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.13 | -0.11 | -0.4% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.24 | -0.06 | -0.2% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.30 | +0.29 | +1.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.01 | -0.32 | -1.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.33 | +0.21 | +0.8% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.12 | +0.05 | +0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.07 | -0.01 | 0.0% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.08 | +0.04 | +0.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.04 | -0.58 | -2.2% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.62 | +0.15 | +0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.47 | +0.09 | +0.3% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.38 | +0.42 | +1.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $25.96 | +0.12 | +0.5% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.84 | -0.18 | -0.7% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.02 | -0.17 | -0.6% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.19 | -0.17 | -0.6% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.36 | +0.05 | +0.2% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.31 | -0.10 | -0.4% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.41 | -0.07 | -0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.48 | +0.29 | +1.1% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.19 | -0.05 | -0.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.24 | -0.06 | -0.2% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.30 | +0.02 | +0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.28 | -0.14 | -0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.42 | -0.26 | -1.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.68 | -0.31 | -1.1% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.99 | +0.29 | +1.1% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.70 | -0.29 | -1.1% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.99 | -0.28 | -1.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.27 | -0.28 | -1.0% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.55 | +0.28 | +1.0% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.27 | -0.02 | -0.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.29 | +0.10 | +0.4% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.19 | -0.14 | -0.5% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.33 | -0.18 | -0.7% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.51 | +0.04 | +0.1% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.47 | -0.24 | -0.9% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.71 | 0.00 | 0.0% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.71 | -0.13 | -0.5% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.84 | -0.27 | -1.0% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.11 | +0.14 | +0.5% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.97 | -0.13 | -0.5% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.10 | +0.11 | +0.4% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.99 | -0.58 | -2.0% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.57 | -0.18 | -0.6% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.75 | +0.18 | +0.6% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.57 | +0.03 | +0.1% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.54 | -0.04 | -0.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.58 | +0.17 | +0.6% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.41 | -0.22 | -0.8% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.63 | +0.14 | +0.5% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.49 | -0.32 | -1.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.81 | -0.68 | -2.3% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.49 | +0.84 | +2.9% | $29.49 | $29.49 | $29.49 | 0 | |
| $28.65 | +0.29 | +1.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.36 | +0.08 | +0.3% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.28 | +0.07 | +0.2% | $28.28 | $28.28 | $28.28 | 0 |
- Ticker
- NASDAQ:SSSFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SouthernSun Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SouthernSun Small Cap Fund.