Stock listing
NASDAQ:SSS CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF Stock
Follow CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SSS
$21.39 USD +0.06 (+0.3%)
Close on Nov 6, 2026
- Day range
- $21.39 – $21.39 USDNov 6, 2026
- Volume
- 7 sharesNov 6, 2026
- Traded on an average day
- $13,062 USDMedian day 100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:SSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.39 | +0.061 | +0.3% | $21.39 | $21.39 | $21.39 | 7 | |
| $21.33 | -1.03 | -4.6% | $21.33 | $21.33 | $21.33 | 100 | |
| $22.36 | +0.34 | +1.5% | $22.36 | $22.36 | $22.36 | 100 | |
| $22.02 | +0.19 | +0.9% | $22.02 | $22.02 | $22.02 | 100 | |
| $21.83 | -0.28 | -1.3% | $21.83 | $21.83 | $21.83 | 100 | |
| $22.11 | -0.53 | -2.3% | $22.02 | $22.11 | $22.02 | 100 | |
| $22.64 | -0.24 | -1.0% | $22.64 | $22.64 | $22.64 | 100 | |
| $22.88 | +0.14 | +0.6% | $22.88 | $22.88 | $22.88 | 100 | |
| $22.74 | +0.22 | +1.0% | $22.74 | $22.74 | $22.74 | 100 | |
| $22.52 | -0.05 | -0.2% | $22.52 | $22.52 | $22.52 | 100 | |
| $22.57 | -0.14 | -0.6% | $22.71 | $22.71 | $22.57 | 200 | |
| $22.71 | -0.47 | -2.0% | $22.71 | $22.71 | $22.71 | 100 | |
| $23.18 | +0.22 | +1.0% | $23.18 | $23.18 | $23.18 | 100 | |
| $22.96 | +0.15 | +0.7% | $22.96 | $22.96 | $22.96 | 100 | |
| $22.81 | +0.08 | +0.4% | $22.81 | $22.81 | $22.81 | 100 | |
| $22.73 | -0.32 | -1.4% | $23.00 | $23.00 | $22.59 | 1,100 | |
| $23.05 | +0.18 | +0.8% | $23.05 | $23.05 | $23.05 | 100 | |
| $22.87 | -0.38 | -1.6% | $22.87 | $22.87 | $22.87 | 100 | |
| $23.25 | -0.03 | -0.1% | $23.25 | $23.25 | $23.25 | 100 | |
| $23.28 | -0.04 | -0.2% | $23.28 | $23.28 | $23.28 | 100 | |
| $23.32 | +0.08 | +0.3% | $23.32 | $23.32 | $23.32 | 100 | |
| $23.24 | -0.40 | -1.7% | $23.24 | $23.24 | $23.24 | 100 | |
| $23.64 | -0.29 | -1.2% | $23.64 | $23.64 | $23.64 | 100 | |
| $23.93 | +0.22 | +0.9% | $23.93 | $23.93 | $23.93 | 100 | |
| $23.71 | +0.14 | +0.6% | $23.71 | $23.71 | $23.71 | 100 | |
| $23.57 | +0.11 | +0.5% | $23.57 | $23.57 | $23.57 | 100 | |
| $23.46 | +0.07 | +0.3% | $23.46 | $23.46 | $23.46 | 100 | |
| $23.39 | -0.10 | -0.4% | $23.39 | $23.39 | $23.39 | 100 | |
| $23.49 | +0.01 | 0.0% | $23.49 | $23.49 | $23.49 | 100 | |
| $23.48 | -0.34 | -1.4% | $23.48 | $23.48 | $23.48 | 100 | |
| $23.82 | +0.37 | +1.6% | $23.82 | $23.82 | $23.82 | 100 | |
| $23.45 | +0.24 | +1.0% | $23.45 | $23.45 | $23.45 | 100 | |
| $23.21 | -0.42 | -1.8% | $23.21 | $23.21 | $23.21 | 100 | |
| $23.63 | 0.00 | 0.0% | $23.63 | $23.63 | $23.63 | 100 | |
| $23.63 | +0.48 | +2.1% | $23.47 | $23.63 | $23.47 | 200 | |
| $23.15 | +0.84 | +3.8% | $23.15 | $23.15 | $23.15 | 100 | |
| $22.31 | +0.37 | +1.7% | $22.31 | $22.31 | $22.31 | 100 | |
| $21.94 | -0.13 | -0.6% | $21.94 | $21.94 | $21.94 | 100 | |
| $22.07 | -0.39 | -1.7% | $22.07 | $22.07 | $22.07 | 100 | |
| $22.46 | -0.02 | -0.1% | $22.35 | $22.46 | $22.35 | 500 | |
| $22.48 | +0.29 | +1.3% | $22.56 | $22.64 | $22.48 | 1,100 | |
| $22.19 | -0.25 | -1.1% | $22.21 | $22.21 | $22.08 | 2,100 | |
| $22.44 | -0.12 | -0.5% | $22.44 | $22.44 | $22.44 | 100 | |
| $22.56 | -0.01 | 0.0% | $22.54 | $22.65 | $22.54 | 1,100 | |
| $22.57 | -0.25 | -1.1% | $22.57 | $22.57 | $22.57 | 100 | |
| $22.82 | +0.52 | +2.3% | $22.82 | $22.82 | $22.82 | 100 | |
| $22.30 | +0.04 | +0.2% | $22.30 | $22.30 | $22.30 | 200 | |
| $22.26 | -0.35 | -1.5% | $22.26 | $22.26 | $22.26 | 100 | |
| $22.61 | -0.04 | -0.2% | $22.45 | $22.61 | $22.45 | 3,400 | |
| $22.65 | -0.38 | -1.7% | $22.88 | $22.88 | $22.60 | 3,300 | |
| $23.03 | +0.86 | +3.9% | $22.74 | $23.03 | $22.74 | 300 | |
| $22.17 | -0.03 | -0.1% | $22.16 | $22.17 | $22.05 | 2,900 | |
| $22.20 | +0.13 | +0.6% | $22.13 | $22.26 | $22.13 | 2,300 | |
| $22.07 | +0.35 | +1.6% | $22.07 | $22.07 | $22.07 | 1,200 | |
| $21.72 | +0.34 | +1.6% | $21.78 | $21.80 | $21.72 | 1,300 | |
| $21.38 | +0.19 | +0.9% | $21.37 | $21.38 | $21.37 | 100 | |
| $21.19 | +0.42 | +2.0% | $21.13 | $21.19 | $21.13 | 1,000 | |
| $20.77 | -0.02 | -0.1% | $20.79 | $20.79 | $20.77 | 1,100 | |
| $20.79 | 0.00 | 0.0% | $20.94 | $20.94 | $20.79 | 300 | |
| $20.79 | -0.15 | -0.7% | $20.80 | $20.80 | $20.79 | 100 | |
| $20.94 | +0.13 | +0.6% | $20.97 | $21.00 | $20.94 | 4,000 | |
| $20.81 | +0.08 | +0.4% | $21.00 | $21.00 | $20.81 | 3,200 | |
| $20.73 | -0.09 | -0.4% | $20.73 | $20.73 | $20.73 | 100 | |
| $20.82 | +0.13 | +0.6% | $20.87 | $20.87 | $20.78 | 1,200 | |
| $20.69 | +0.10 | +0.5% | $20.69 | $20.69 | $20.62 | 1,200 | |
| $20.59 | -0.07 | -0.3% | $20.53 | $20.66 | $20.52 | 2,000 |
- Ticker
- NASDAQ:SSS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF.