Stock listing

NASDAQ:SSRRX Touchstone Small Company Fund Class R6 Mutual Fund

Follow Touchstone Small Company Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:SSRRX

$7.93 USD -0.11 (-1.4%)

Close on Oct 30, 2026

Past 3 months +6.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $7.93 – $7.93 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SSRRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.93	-0.11	-1.4%	$7.93	$7.93	$7.93
Thu, Oct 29	$8.04	+0.12	+1.5%	$8.04	$8.04	$8.04
Wed, Oct 28	$7.92	+0.03	+0.4%	$7.92	$7.92	$7.92
Tue, Oct 27	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Mon, Oct 26	$7.89	+0.03	+0.4%	$7.89	$7.89	$7.89
Fri, Oct 23	$7.86	-0.03	-0.4%	$7.86	$7.86	$7.86
Thu, Oct 22	$7.89	+0.04	+0.5%	$7.89	$7.89	$7.89
Wed, Oct 21	$7.85	+0.01	+0.1%	$7.85	$7.85	$7.85
Tue, Oct 20	$7.84	+0.09	+1.2%	$7.84	$7.84	$7.84
Mon, Oct 19	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Fri, Oct 16	$7.75	-0.08	-1.0%	$7.75	$7.75	$7.75
Thu, Oct 15	$7.83	+0.13	+1.7%	$7.83	$7.83	$7.83
Wed, Oct 14	$7.70	-0.08	-1.0%	$7.70	$7.70	$7.70
Tue, Oct 13	$7.78	+0.01	+0.1%	$7.78	$7.78	$7.78
Mon, Oct 12	$7.77	+0.02	+0.3%	$7.77	$7.77	$7.77
Fri, Oct 9	$7.75	+0.05	+0.6%	$7.75	$7.75	$7.75
Thu, Oct 8	$7.70	+0.06	+0.8%	$7.70	$7.70	$7.70
Wed, Oct 7	$7.64	-0.10	-1.3%	$7.64	$7.64	$7.64
Tue, Oct 6	$7.74	+0.03	+0.4%	$7.74	$7.74	$7.74
Mon, Oct 5	$7.71	+0.04	+0.5%	$7.71	$7.71	$7.71
Fri, Oct 2	$7.67	+0.06	+0.8%	$7.67	$7.67	$7.67
Thu, Oct 1	$7.61	+0.07	+0.9%	$7.61	$7.61	$7.61
Wed, Sep 30	$7.54	-0.02	-0.3%	$7.54	$7.54	$7.54
Tue, Sep 29	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Mon, Sep 28	$7.57	-0.04	-0.5%	$7.57	$7.57	$7.57
Fri, Sep 25	$7.61	+0.02	+0.3%	$7.61	$7.61	$7.61
Thu, Sep 24	$7.59	-0.02	-0.3%	$7.59	$7.59	$7.59
Wed, Sep 23	$7.61	-0.05	-0.7%	$7.61	$7.61	$7.61
Tue, Sep 22	$7.66	+0.01	+0.1%	$7.66	$7.66	$7.66
Mon, Sep 21	$7.65	+0.03	+0.4%	$7.65	$7.65	$7.65
Fri, Sep 18	$7.62	-0.04	-0.5%	$7.62	$7.62	$7.62
Thu, Sep 17	$7.66	+0.01	+0.1%	$7.66	$7.66	$7.66
Wed, Sep 16	$7.65	-0.03	-0.4%	$7.65	$7.65	$7.65
Tue, Sep 15	$7.68	-0.02	-0.3%	$7.68	$7.68	$7.68
Mon, Sep 14	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Fri, Sep 11	$7.71	+0.07	+0.9%	$7.71	$7.71	$7.71
Thu, Sep 10	$7.64	-0.10	-1.3%	$7.64	$7.64	$7.64
Wed, Sep 9	$7.74	-0.06	-0.8%	$7.74	$7.74	$7.74
Tue, Sep 8	$7.80	-0.09	-1.1%	$7.80	$7.80	$7.80
Fri, Sep 4	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Thu, Sep 3	$7.89	+0.05	+0.6%	$7.89	$7.89	$7.89
Wed, Sep 2	$7.84	+0.05	+0.6%	$7.84	$7.84	$7.84
Tue, Sep 1	$7.79	-0.09	-1.1%	$7.79	$7.79	$7.79
Mon, Aug 31	$7.88	-0.05	-0.6%	$7.88	$7.88	$7.88
Fri, Aug 28	$7.93	-0.04	-0.5%	$7.93	$7.93	$7.93
Thu, Aug 27	$7.97	+0.02	+0.3%	$7.97	$7.97	$7.97
Wed, Aug 26	$7.95	+0.02	+0.3%	$7.95	$7.95	$7.95
Tue, Aug 25	$7.93	-0.03	-0.4%	$7.93	$7.93	$7.93
Mon, Aug 24	$7.96	-0.04	-0.5%	$7.96	$7.96	$7.96
Fri, Aug 21	$8.00	+0.02	+0.3%	$8.00	$8.00	$8.00
Thu, Aug 20	$7.98	-0.08	-1.0%	$7.98	$7.98	$7.98
Wed, Aug 19	$8.06	+0.03	+0.4%	$8.06	$8.06	$8.06
Tue, Aug 18	$8.03	-0.04	-0.5%	$8.03	$8.03	$8.03
Mon, Aug 17	$8.07	-0.07	-0.9%	$8.07	$8.07	$8.07
Fri, Aug 14	$8.14	-0.02	-0.2%	$8.14	$8.14	$8.14
Thu, Aug 13	$8.16	+0.06	+0.7%	$8.16	$8.16	$8.16
Wed, Aug 12	$8.10	+0.01	+0.1%	$8.10	$8.10	$8.10
Tue, Aug 11	$8.09	+0.04	+0.5%	$8.09	$8.09	$8.09
Mon, Aug 10	$8.05	+0.01	+0.1%	$8.05	$8.05	$8.05
Fri, Aug 7	$8.04	+0.12	+1.5%	$8.04	$8.04	$8.04
Thu, Aug 6	$7.92	0.00	0.0%	$7.92	$7.92	$7.92
Wed, Aug 5	$7.92	-0.02	-0.3%	$7.92	$7.92	$7.92
Tue, Aug 4	$7.94	+0.17	+2.2%	$7.94	$7.94	$7.94
Mon, Aug 3	$7.77	+0.13	+1.7%	$7.77	$7.77	$7.77
Fri, Jul 31	$7.64	+0.03	+0.4%	$7.64	$7.64	$7.64
Thu, Jul 30	$7.61	-0.01	-0.1%	$7.61	$7.61	$7.61

Ticker: NASDAQ:SSRRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Touchstone Small Company Fund Class R6 on 6ix

What it is: Mutual fund