Stock listing
NASDAQ:SSQSX State Street Institutional Small-Cap Equity Fund (SCL) Mutual Fund
Follow State Street Institutional Small-Cap Equity Fund (SCL) into a list and get an email when it puts out news.
Share price · NASDAQ:SSQSX
$16.31 USD -0.27 (-1.6%)
Close on Oct 30, 2026
- Day range
- $16.31 – $16.31 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SSQSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.31 | -0.27 | -1.6% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.58 | +0.20 | +1.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.38 | +0.03 | +0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.35 | +0.11 | +0.7% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.24 | +0.12 | +0.7% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.12 | -0.07 | -0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.19 | -0.07 | -0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.26 | +0.06 | +0.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.20 | +0.25 | +1.6% | $16.20 | $16.20 | $16.20 | 0 | |
| $15.95 | +0.03 | +0.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.92 | -0.16 | -1.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.08 | +0.16 | +1.0% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.92 | -0.23 | -1.4% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.15 | 0.00 | 0.0% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.15 | -0.03 | -0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.18 | +0.05 | +0.3% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.13 | -0.01 | -0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.14 | -0.26 | -1.6% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.40 | -0.02 | -0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.42 | +0.07 | +0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.35 | +0.20 | +1.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.15 | +0.08 | +0.5% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.07 | -0.06 | -0.4% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.13 | -0.05 | -0.3% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.18 | -0.08 | -0.5% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.26 | +0.01 | +0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.25 | -0.02 | -0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.27 | -0.13 | -0.8% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.40 | +0.08 | +0.5% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.32 | +0.02 | +0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.30 | -0.07 | -0.4% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.37 | +0.05 | +0.3% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.32 | -0.06 | -0.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.38 | -0.08 | -0.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.46 | -0.08 | -0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.54 | +0.14 | +0.9% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.40 | -0.14 | -0.8% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.54 | -0.21 | -1.3% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.75 | -0.15 | -0.9% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.90 | +0.07 | +0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.83 | +0.08 | +0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.75 | +0.11 | +0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.64 | -0.21 | -1.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.85 | -0.08 | -0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.93 | -0.13 | -0.8% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.06 | -0.04 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.10 | +0.04 | +0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.06 | -0.03 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.09 | -0.11 | -0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.20 | +0.12 | +0.7% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.08 | -0.14 | -0.8% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.22 | +0.03 | +0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.19 | -0.24 | -1.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.43 | -0.09 | -0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.52 | +0.07 | +0.4% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.45 | +0.06 | +0.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.39 | +0.07 | +0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.32 | +0.07 | +0.4% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.25 | -0.05 | -0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.30 | +0.18 | +1.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.12 | -0.07 | -0.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.19 | -0.14 | -0.8% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.33 | +0.23 | +1.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.10 | +0.28 | +1.7% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.82 | +0.05 | +0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.77 | +0.08 | +0.5% | $16.77 | $16.77 | $16.77 | 0 |
- Ticker
- NASDAQ:SSQSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Institutional Small-Cap Equity Fund (SCL) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Institutional Small-Cap Equity Fund (SCL).