Stock listing
NASDAQ:SSMOX Steward Values-Focused Small-Mid Cap Enhanced Index Fund Class R6 Mutual Fund
Follow Steward Values-Focused Small-Mid Cap Enhanced Index Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:SSMOX
$12.12 USD +0.10 (+0.8%)
Close on Nov 2, 2026
- Day range
- $12.12 – $12.12 USDNov 2, 2026
- 52-week range
- $10.64 – $12.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSMOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.12 | +0.10 | +0.8% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.02 | -0.15 | -1.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.17 | +0.16 | +1.3% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.01 | 0.00 | 0.0% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.01 | +0.07 | +0.6% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.94 | +0.07 | +0.6% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.87 | -0.05 | -0.4% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.92 | -0.04 | -0.3% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.96 | +0.04 | +0.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.92 | +0.12 | +1.0% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | -0.11 | -0.9% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.91 | +0.13 | +1.1% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.78 | -0.17 | -1.4% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.95 | +0.01 | +0.1% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.94 | -0.04 | -0.3% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.98 | +0.05 | +0.4% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.93 | +0.03 | +0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.90 | -0.18 | -1.5% | $11.90 | $11.90 | $11.90 | 0 | |
| $12.08 | +0.04 | +0.3% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.04 | +0.04 | +0.3% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.00 | +0.12 | +1.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.88 | +0.12 | +1.0% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.76 | -0.07 | -0.6% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.83 | -0.01 | -0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.84 | -0.09 | -0.8% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.93 | +0.04 | +0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.89 | -0.04 | -0.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.93 | -0.09 | -0.7% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.02 | +0.03 | +0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.99 | +0.04 | +0.3% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.95 | -0.04 | -0.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.99 | +0.05 | +0.4% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.94 | -0.06 | -0.5% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.00 | -0.05 | -0.4% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.05 | -0.12 | -1.0% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.17 | +0.10 | +0.8% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.07 | -0.11 | -0.9% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.18 | -0.13 | -1.1% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.31 | -0.09 | -0.7% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.40 | +0.03 | +0.2% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.37 | +0.10 | +0.8% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.27 | +0.09 | +0.7% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.18 | -0.14 | -1.1% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.32 | -0.06 | -0.5% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.38 | -0.14 | -1.1% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.52 | +0.01 | +0.1% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.51 | +0.06 | +0.5% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.45 | +0.01 | +0.1% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.44 | -0.08 | -0.6% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.52 | +0.07 | +0.6% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.45 | -0.13 | -1.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.58 | -0.02 | -0.2% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.60 | -0.20 | -1.6% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.80 | -0.04 | -0.3% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.84 | +0.04 | +0.3% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.80 | +0.05 | +0.4% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.75 | +0.05 | +0.4% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.70 | +0.04 | +0.3% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.66 | -0.05 | -0.4% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.71 | +0.14 | +1.1% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.57 | -0.07 | -0.6% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.64 | -0.09 | -0.7% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.73 | +0.23 | +1.8% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.50 | +0.16 | +1.3% | $12.50 | $12.50 | $12.50 | 0 |
- Ticker
- NASDAQ:SSMOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Steward Values-Focused Small-Mid Cap Enhanced Index Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Steward Values-Focused Small-Mid Cap Enhanced Index Fund Class R6.