Stock listing
NASDAQ:SSMLX State Street Small/Mid Cap Equity Index Fund Mutual Fund
Follow State Street Small/Mid Cap Equity Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSMLX
$361.25 USD -0.15 (-0.0%)
Close on Nov 2, 2026
- Day range
- $361.25 – $361.25 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSMLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $361.25 | -0.15 | 0.0% | $361.25 | $361.25 | $361.25 | 0 | |
| $361.40 | -7.20 | -2.0% | $361.40 | $361.40 | $361.40 | 0 | |
| $368.60 | +2.99 | +0.8% | $368.60 | $368.60 | $368.60 | 0 | |
| $365.61 | +1.04 | +0.3% | $365.61 | $365.61 | $365.61 | 0 | |
| $364.57 | +3.01 | +0.8% | $364.57 | $364.57 | $364.57 | 0 | |
| $361.56 | +1.20 | +0.3% | $361.56 | $361.56 | $361.56 | 0 | |
| $360.36 | -0.72 | -0.2% | $360.36 | $360.36 | $360.36 | 0 | |
| $361.08 | -2.43 | -0.7% | $361.08 | $361.08 | $361.08 | 0 | |
| $363.51 | +2.27 | +0.6% | $363.51 | $363.51 | $363.51 | 0 | |
| $361.24 | +4.71 | +1.3% | $361.24 | $361.24 | $361.24 | 0 | |
| $356.53 | +0.64 | +0.2% | $356.53 | $356.53 | $356.53 | 0 | |
| $355.89 | -6.37 | -1.8% | $355.89 | $355.89 | $355.89 | 0 | |
| $362.26 | +4.92 | +1.4% | $362.26 | $362.26 | $362.26 | 0 | |
| $357.34 | -7.44 | -2.0% | $357.34 | $357.34 | $357.34 | 0 | |
| $364.78 | -1.33 | -0.4% | $364.78 | $364.78 | $364.78 | 0 | |
| $366.11 | -2.42 | -0.7% | $366.11 | $366.11 | $366.11 | 0 | |
| $368.53 | +3.05 | +0.8% | $368.53 | $368.53 | $368.53 | 0 | |
| $365.48 | -0.03 | 0.0% | $365.48 | $365.48 | $365.48 | 0 | |
| $365.51 | -5.49 | -1.5% | $365.51 | $365.51 | $365.51 | 0 | |
| $371.00 | +0.52 | +0.1% | $371.00 | $371.00 | $371.00 | 0 | |
| $370.48 | +2.69 | +0.7% | $370.48 | $370.48 | $370.48 | 0 | |
| $367.79 | +3.13 | +0.9% | $367.79 | $367.79 | $367.79 | 0 | |
| $364.66 | +2.56 | +0.7% | $364.66 | $364.66 | $364.66 | 0 | |
| $362.10 | -1.28 | -0.4% | $362.10 | $362.10 | $362.10 | 0 | |
| $363.38 | -0.50 | -0.1% | $363.38 | $363.38 | $363.38 | 0 | |
| $363.88 | -4.04 | -1.1% | $363.88 | $363.88 | $363.88 | 0 | |
| $367.92 | +0.26 | +0.1% | $367.92 | $367.92 | $367.92 | 0 | |
| $367.66 | -0.57 | -0.2% | $367.66 | $367.66 | $367.66 | 0 | |
| $368.23 | -4.50 | -1.2% | $368.23 | $368.23 | $368.23 | 0 | |
| $372.73 | +1.58 | +0.4% | $372.73 | $372.73 | $372.73 | 0 | |
| $371.15 | +3.56 | +1.0% | $371.15 | $371.15 | $371.15 | 0 | |
| $367.59 | -1.70 | -0.5% | $367.59 | $367.59 | $367.59 | 0 | |
| $369.29 | +3.16 | +0.9% | $369.29 | $369.29 | $369.29 | 0 | |
| $366.13 | -1.36 | -0.4% | $366.13 | $366.13 | $366.13 | 0 | |
| $367.49 | -2.93 | -0.8% | $367.49 | $367.49 | $367.49 | 0 | |
| $370.42 | -1.36 | -0.4% | $370.42 | $370.42 | $370.42 | 0 | |
| $371.78 | +2.65 | +0.7% | $371.78 | $371.78 | $371.78 | 0 | |
| $369.13 | -4.18 | -1.1% | $369.13 | $369.13 | $369.13 | 0 | |
| $373.31 | -4.11 | -1.1% | $373.31 | $373.31 | $373.31 | 0 | |
| $377.42 | -2.38 | -0.6% | $377.42 | $377.42 | $377.42 | 0 | |
| $379.80 | +0.35 | +0.1% | $379.80 | $379.80 | $379.80 | 0 | |
| $379.45 | +4.81 | +1.3% | $379.45 | $379.45 | $379.45 | 0 | |
| $374.64 | +2.43 | +0.7% | $374.64 | $374.64 | $374.64 | 0 | |
| $372.21 | -5.44 | -1.4% | $372.21 | $372.21 | $372.21 | 0 | |
| $377.65 | -1.25 | -0.3% | $377.65 | $377.65 | $377.65 | 0 | |
| $378.90 | -5.33 | -1.4% | $378.90 | $378.90 | $378.90 | 0 | |
| $384.23 | +2.02 | +0.5% | $384.23 | $384.23 | $384.23 | 0 | |
| $382.21 | +0.16 | 0.0% | $382.21 | $382.21 | $382.21 | 0 | |
| $382.05 | +1.32 | +0.3% | $382.05 | $382.05 | $382.05 | 0 | |
| $380.73 | -3.34 | -0.9% | $380.73 | $380.73 | $380.73 | 0 | |
| $384.07 | +3.53 | +0.9% | $384.07 | $384.07 | $384.07 | 0 | |
| $380.54 | -4.15 | -1.1% | $380.54 | $380.54 | $380.54 | 0 | |
| $384.69 | +1.51 | +0.4% | $384.69 | $384.69 | $384.69 | 0 | |
| $383.18 | -6.23 | -1.6% | $383.18 | $383.18 | $383.18 | 0 | |
| $389.41 | -1.17 | -0.3% | $389.41 | $389.41 | $389.41 | 0 | |
| $390.58 | +0.99 | +0.3% | $390.58 | $390.58 | $390.58 | 0 | |
| $389.59 | +2.10 | +0.5% | $389.59 | $389.59 | $389.59 | 0 | |
| $387.49 | +2.69 | +0.7% | $387.49 | $387.49 | $387.49 | 0 | |
| $384.80 | +1.09 | +0.3% | $384.80 | $384.80 | $384.80 | 0 | |
| $383.71 | -1.31 | -0.3% | $383.71 | $383.71 | $383.71 | 0 | |
| $385.02 | +6.77 | +1.8% | $385.02 | $385.02 | $385.02 | 0 | |
| $378.25 | -1.35 | -0.4% | $378.25 | $378.25 | $378.25 | 0 | |
| $379.60 | -2.74 | -0.7% | $379.60 | $379.60 | $379.60 | 0 | |
| $382.34 | +8.30 | +2.2% | $382.34 | $382.34 | $382.34 | 0 | |
| $374.04 | +6.60 | +1.8% | $374.04 | $374.04 | $374.04 | 0 |
- Ticker
- NASDAQ:SSMLX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
State Street Small/Mid Cap Equity Index Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about State Street Small/Mid Cap Equity Index Fund.