Stock listing
NASDAQ:SSMKX State Street Small/Mid Cap Equity Index Fund Mutual Fund
Follow State Street Small/Mid Cap Equity Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSMKX
$362.14 USD -0.14 (-0.0%)
Close on Nov 2, 2026
- Day range
- $362.14 – $362.14 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSMKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $362.14 | -0.14 | 0.0% | $362.14 | $362.14 | $362.14 | 0 | |
| $362.28 | -7.21 | -2.0% | $362.28 | $362.28 | $362.28 | 0 | |
| $369.49 | +2.99 | +0.8% | $369.49 | $369.49 | $369.49 | 0 | |
| $366.50 | +1.05 | +0.3% | $366.50 | $366.50 | $366.50 | 0 | |
| $365.45 | +3.02 | +0.8% | $365.45 | $365.45 | $365.45 | 0 | |
| $362.43 | +1.21 | +0.3% | $362.43 | $362.43 | $362.43 | 0 | |
| $361.22 | -0.72 | -0.2% | $361.22 | $361.22 | $361.22 | 0 | |
| $361.94 | -2.42 | -0.7% | $361.94 | $361.94 | $361.94 | 0 | |
| $364.36 | +2.28 | +0.6% | $364.36 | $364.36 | $364.36 | 0 | |
| $362.08 | +4.71 | +1.3% | $362.08 | $362.08 | $362.08 | 0 | |
| $357.37 | +0.65 | +0.2% | $357.37 | $357.37 | $357.37 | 0 | |
| $356.72 | -6.37 | -1.8% | $356.72 | $356.72 | $356.72 | 0 | |
| $363.09 | +4.93 | +1.4% | $363.09 | $363.09 | $363.09 | 0 | |
| $358.16 | -7.46 | -2.0% | $358.16 | $358.16 | $358.16 | 0 | |
| $365.62 | -1.32 | -0.4% | $365.62 | $365.62 | $365.62 | 0 | |
| $366.94 | -2.43 | -0.7% | $366.94 | $366.94 | $366.94 | 0 | |
| $369.37 | +3.06 | +0.8% | $369.37 | $369.37 | $369.37 | 0 | |
| $366.31 | -0.02 | 0.0% | $366.31 | $366.31 | $366.31 | 0 | |
| $366.33 | -5.50 | -1.5% | $366.33 | $366.33 | $366.33 | 0 | |
| $371.83 | +0.52 | +0.1% | $371.83 | $371.83 | $371.83 | 0 | |
| $371.31 | +2.70 | +0.7% | $371.31 | $371.31 | $371.31 | 0 | |
| $368.61 | +3.15 | +0.9% | $368.61 | $368.61 | $368.61 | 0 | |
| $365.46 | +2.57 | +0.7% | $365.46 | $365.46 | $365.46 | 0 | |
| $362.89 | -1.28 | -0.4% | $362.89 | $362.89 | $362.89 | 0 | |
| $364.17 | -0.50 | -0.1% | $364.17 | $364.17 | $364.17 | 0 | |
| $364.67 | -4.05 | -1.1% | $364.67 | $364.67 | $364.67 | 0 | |
| $368.72 | +0.28 | +0.1% | $368.72 | $368.72 | $368.72 | 0 | |
| $368.44 | -0.57 | -0.2% | $368.44 | $368.44 | $368.44 | 0 | |
| $369.01 | -4.50 | -1.2% | $369.01 | $369.01 | $369.01 | 0 | |
| $373.51 | +1.58 | +0.4% | $373.51 | $373.51 | $373.51 | 0 | |
| $371.93 | +3.57 | +1.0% | $371.93 | $371.93 | $371.93 | 0 | |
| $368.36 | -1.69 | -0.5% | $368.36 | $368.36 | $368.36 | 0 | |
| $370.05 | +3.16 | +0.9% | $370.05 | $370.05 | $370.05 | 0 | |
| $366.89 | -1.35 | -0.4% | $366.89 | $366.89 | $366.89 | 0 | |
| $368.24 | -2.94 | -0.8% | $368.24 | $368.24 | $368.24 | 0 | |
| $371.18 | -1.36 | -0.4% | $371.18 | $371.18 | $371.18 | 0 | |
| $372.54 | +2.66 | +0.7% | $372.54 | $372.54 | $372.54 | 0 | |
| $369.88 | -4.18 | -1.1% | $369.88 | $369.88 | $369.88 | 0 | |
| $374.06 | -4.12 | -1.1% | $374.06 | $374.06 | $374.06 | 0 | |
| $378.18 | -2.38 | -0.6% | $378.18 | $378.18 | $378.18 | 0 | |
| $380.56 | +0.36 | +0.1% | $380.56 | $380.56 | $380.56 | 0 | |
| $380.20 | +4.83 | +1.3% | $380.20 | $380.20 | $380.20 | 0 | |
| $375.37 | +2.44 | +0.7% | $375.37 | $375.37 | $375.37 | 0 | |
| $372.93 | -5.45 | -1.4% | $372.93 | $372.93 | $372.93 | 0 | |
| $378.38 | -1.25 | -0.3% | $378.38 | $378.38 | $378.38 | 0 | |
| $379.63 | -5.33 | -1.4% | $379.63 | $379.63 | $379.63 | 0 | |
| $384.96 | +2.02 | +0.5% | $384.96 | $384.96 | $384.96 | 0 | |
| $382.94 | +0.17 | 0.0% | $382.94 | $382.94 | $382.94 | 0 | |
| $382.77 | +1.33 | +0.3% | $382.77 | $382.77 | $382.77 | 0 | |
| $381.44 | -3.35 | -0.9% | $381.44 | $381.44 | $381.44 | 0 | |
| $384.79 | +3.55 | +0.9% | $384.79 | $384.79 | $384.79 | 0 | |
| $381.24 | -4.16 | -1.1% | $381.24 | $381.24 | $381.24 | 0 | |
| $385.40 | +1.52 | +0.4% | $385.40 | $385.40 | $385.40 | 0 | |
| $383.88 | -6.23 | -1.6% | $383.88 | $383.88 | $383.88 | 0 | |
| $390.11 | -1.18 | -0.3% | $390.11 | $390.11 | $390.11 | 0 | |
| $391.29 | +1.01 | +0.3% | $391.29 | $391.29 | $391.29 | 0 | |
| $390.28 | +2.10 | +0.5% | $390.28 | $390.28 | $390.28 | 0 | |
| $388.18 | +2.69 | +0.7% | $388.18 | $388.18 | $388.18 | 0 | |
| $385.49 | +1.10 | +0.3% | $385.49 | $385.49 | $385.49 | 0 | |
| $384.39 | -1.30 | -0.3% | $384.39 | $384.39 | $384.39 | 0 | |
| $385.69 | +6.79 | +1.8% | $385.69 | $385.69 | $385.69 | 0 | |
| $378.90 | -1.35 | -0.4% | $378.90 | $378.90 | $378.90 | 0 | |
| $380.25 | -2.74 | -0.7% | $380.25 | $380.25 | $380.25 | 0 | |
| $382.99 | +8.32 | +2.2% | $382.99 | $382.99 | $382.99 | 0 | |
| $374.67 | +6.61 | +1.8% | $374.67 | $374.67 | $374.67 | 0 |
- Ticker
- NASDAQ:SSMKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Small/Mid Cap Equity Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Small/Mid Cap Equity Index Fund.