Stock listing
NASDAQ:SSMJX State Street Small/Mid Cap Equity Index Fund Mutual Fund
Follow State Street Small/Mid Cap Equity Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSMJX
$361.72 USD +4.91 (+1.4%)
Close on Oct 15, 2026
- Day range
- $361.72 – $361.72 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SSMJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $361.72 | +4.91 | +1.4% | $361.72 | $361.72 | $361.72 | 0 | |
| $356.81 | -7.43 | -2.0% | $356.81 | $356.81 | $356.81 | 0 | |
| $364.24 | -1.32 | -0.4% | $364.24 | $364.24 | $364.24 | 0 | |
| $365.56 | -2.42 | -0.7% | $365.56 | $365.56 | $365.56 | 0 | |
| $367.98 | +3.03 | +0.8% | $367.98 | $367.98 | $367.98 | 0 | |
| $364.95 | -0.02 | 0.0% | $364.95 | $364.95 | $364.95 | 0 | |
| $364.97 | -5.48 | -1.5% | $364.97 | $364.97 | $364.97 | 0 | |
| $370.45 | +0.51 | +0.1% | $370.45 | $370.45 | $370.45 | 0 | |
| $369.94 | +2.68 | +0.7% | $369.94 | $369.94 | $369.94 | 0 | |
| $367.26 | +3.13 | +0.9% | $367.26 | $367.26 | $367.26 | 0 | |
| $364.13 | +2.55 | +0.7% | $364.13 | $364.13 | $364.13 | 0 | |
| $361.58 | -1.27 | -0.4% | $361.58 | $361.58 | $361.58 | 0 | |
| $362.85 | -0.50 | -0.1% | $362.85 | $362.85 | $362.85 | 0 | |
| $363.35 | -4.04 | -1.1% | $363.35 | $363.35 | $363.35 | 0 | |
| $367.39 | +0.26 | +0.1% | $367.39 | $367.39 | $367.39 | 0 | |
| $367.13 | -0.57 | -0.2% | $367.13 | $367.13 | $367.13 | 0 | |
| $367.70 | -4.49 | -1.2% | $367.70 | $367.70 | $367.70 | 0 | |
| $372.19 | +1.57 | +0.4% | $372.19 | $372.19 | $372.19 | 0 | |
| $370.62 | +3.56 | +1.0% | $370.62 | $370.62 | $370.62 | 0 | |
| $367.06 | -1.71 | -0.5% | $367.06 | $367.06 | $367.06 | 0 | |
| $368.77 | +3.15 | +0.9% | $368.77 | $368.77 | $368.77 | 0 | |
| $365.62 | -1.35 | -0.4% | $365.62 | $365.62 | $365.62 | 0 | |
| $366.97 | -2.93 | -0.8% | $366.97 | $366.97 | $366.97 | 0 | |
| $369.90 | -1.36 | -0.4% | $369.90 | $369.90 | $369.90 | 0 | |
| $371.26 | +2.64 | +0.7% | $371.26 | $371.26 | $371.26 | 0 | |
| $368.62 | -4.17 | -1.1% | $368.62 | $368.62 | $368.62 | 0 | |
| $372.79 | -4.11 | -1.1% | $372.79 | $372.79 | $372.79 | 0 | |
| $376.90 | -2.38 | -0.6% | $376.90 | $376.90 | $376.90 | 0 | |
| $379.28 | +0.34 | +0.1% | $379.28 | $379.28 | $379.28 | 0 | |
| $378.94 | +4.81 | +1.3% | $378.94 | $378.94 | $378.94 | 0 | |
| $374.13 | +2.42 | +0.7% | $374.13 | $374.13 | $374.13 | 0 | |
| $371.71 | -5.43 | -1.4% | $371.71 | $371.71 | $371.71 | 0 | |
| $377.14 | -1.25 | -0.3% | $377.14 | $377.14 | $377.14 | 0 | |
| $378.39 | -5.33 | -1.4% | $378.39 | $378.39 | $378.39 | 0 | |
| $383.72 | +2.01 | +0.5% | $383.72 | $383.72 | $383.72 | 0 | |
| $381.71 | +0.16 | 0.0% | $381.71 | $381.71 | $381.71 | 0 | |
| $381.55 | +1.33 | +0.3% | $381.55 | $381.55 | $381.55 | 0 | |
| $380.22 | -3.35 | -0.9% | $380.22 | $380.22 | $380.22 | 0 | |
| $383.57 | +3.53 | +0.9% | $383.57 | $383.57 | $383.57 | 0 | |
| $380.04 | -4.15 | -1.1% | $380.04 | $380.04 | $380.04 | 0 | |
| $384.19 | +1.51 | +0.4% | $384.19 | $384.19 | $384.19 | 0 | |
| $382.68 | -6.22 | -1.6% | $382.68 | $382.68 | $382.68 | 0 | |
| $388.90 | -1.18 | -0.3% | $388.90 | $388.90 | $388.90 | 0 | |
| $390.08 | +0.99 | +0.3% | $390.08 | $390.08 | $390.08 | 0 | |
| $389.09 | +2.10 | +0.5% | $389.09 | $389.09 | $389.09 | 0 | |
| $386.99 | +2.68 | +0.7% | $386.99 | $386.99 | $386.99 | 0 | |
| $384.31 | +1.08 | +0.3% | $384.31 | $384.31 | $384.31 | 0 | |
| $383.23 | -1.30 | -0.3% | $383.23 | $383.23 | $383.23 | 0 | |
| $384.53 | +6.76 | +1.8% | $384.53 | $384.53 | $384.53 | 0 | |
| $377.77 | -1.35 | -0.4% | $377.77 | $377.77 | $377.77 | 0 | |
| $379.12 | -2.74 | -0.7% | $379.12 | $379.12 | $379.12 | 0 | |
| $381.86 | +8.29 | +2.2% | $381.86 | $381.86 | $381.86 | 0 | |
| $373.57 | +6.58 | +1.8% | $373.57 | $373.57 | $373.57 | 0 | |
| $366.99 | -1.78 | -0.5% | $366.99 | $366.99 | $366.99 | 0 | |
| $368.77 | +5.40 | +1.5% | $368.77 | $368.77 | $368.77 | 0 | |
| $363.37 | -5.94 | -1.6% | $363.37 | $363.37 | $363.37 | 0 | |
| $369.31 | +0.02 | 0.0% | $369.31 | $369.31 | $369.31 | 0 | |
| $369.29 | +2.60 | +0.7% | $369.29 | $369.29 | $369.29 | 0 | |
| $366.69 | -0.99 | -0.3% | $366.69 | $366.69 | $366.69 | 0 | |
| $367.68 | -2.20 | -0.6% | $367.68 | $367.68 | $367.68 | 0 | |
| $369.88 | -2.25 | -0.6% | $369.88 | $369.88 | $369.88 | 0 | |
| $372.13 | +4.79 | +1.3% | $372.13 | $372.13 | $372.13 | 0 | |
| $367.34 | -2.39 | -0.6% | $367.34 | $367.34 | $367.34 | 0 | |
| $369.73 | -1.97 | -0.5% | $369.73 | $369.73 | $369.73 | 0 | |
| $371.70 | -1.57 | -0.4% | $371.70 | $371.70 | $371.70 | 0 | |
| $373.27 | -0.06 | 0.0% | $373.27 | $373.27 | $373.27 | 0 |
- Ticker
- NASDAQ:SSMJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Small/Mid Cap Equity Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Small/Mid Cap Equity Index Fund.