Stock listing
NASDAQ:SSMHX State Street Small/Mid Cap Equity Index Portfolio Mutual Fund
Follow State Street Small/Mid Cap Equity Index Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:SSMHX
$370.07 USD -0.14 (-0.0%)
Close on Nov 2, 2026
- Day range
- $370.07 – $370.07 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSMHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $370.07 | -0.14 | 0.0% | $370.07 | $370.07 | $370.07 | 0 | |
| $370.21 | -7.37 | -2.0% | $370.21 | $370.21 | $370.21 | 0 | |
| $377.58 | +3.06 | +0.8% | $377.58 | $377.58 | $377.58 | 0 | |
| $374.52 | +1.07 | +0.3% | $374.52 | $374.52 | $374.52 | 0 | |
| $373.45 | +3.09 | +0.8% | $373.45 | $373.45 | $373.45 | 0 | |
| $370.36 | +0.50 | +0.1% | $370.36 | $370.36 | $370.36 | 0 | |
| $369.86 | 0.00 | 0.0% | $369.86 | $369.86 | $369.86 | 0 | |
| $369.86 | -2.48 | -0.7% | $369.86 | $369.86 | $369.86 | 0 | |
| $372.34 | +2.33 | +0.6% | $372.34 | $372.34 | $372.34 | 0 | |
| $370.01 | +4.82 | +1.3% | $370.01 | $370.01 | $370.01 | 0 | |
| $365.19 | +0.66 | +0.2% | $365.19 | $365.19 | $365.19 | 0 | |
| $364.53 | -6.51 | -1.8% | $364.53 | $364.53 | $364.53 | 0 | |
| $371.04 | +5.04 | +1.4% | $371.04 | $371.04 | $371.04 | 0 | |
| $366.00 | -7.62 | -2.0% | $366.00 | $366.00 | $366.00 | 0 | |
| $373.62 | -1.35 | -0.4% | $373.62 | $373.62 | $373.62 | 0 | |
| $374.97 | -2.48 | -0.7% | $374.97 | $374.97 | $374.97 | 0 | |
| $377.45 | +3.13 | +0.8% | $377.45 | $377.45 | $377.45 | 0 | |
| $374.32 | -0.02 | 0.0% | $374.32 | $374.32 | $374.32 | 0 | |
| $374.34 | -5.62 | -1.5% | $374.34 | $374.34 | $374.34 | 0 | |
| $379.96 | +0.53 | +0.1% | $379.96 | $379.96 | $379.96 | 0 | |
| $379.43 | +2.76 | +0.7% | $379.43 | $379.43 | $379.43 | 0 | |
| $376.67 | +3.22 | +0.9% | $376.67 | $376.67 | $376.67 | 0 | |
| $373.45 | +2.62 | +0.7% | $373.45 | $373.45 | $373.45 | 0 | |
| $370.83 | -1.30 | -0.3% | $370.83 | $370.83 | $370.83 | 0 | |
| $372.13 | -0.51 | -0.1% | $372.13 | $372.13 | $372.13 | 0 | |
| $372.64 | -4.14 | -1.1% | $372.64 | $372.64 | $372.64 | 0 | |
| $376.78 | +0.28 | +0.1% | $376.78 | $376.78 | $376.78 | 0 | |
| $376.50 | -0.58 | -0.2% | $376.50 | $376.50 | $376.50 | 0 | |
| $377.08 | -4.60 | -1.2% | $377.08 | $377.08 | $377.08 | 0 | |
| $381.68 | +1.62 | +0.4% | $381.68 | $381.68 | $381.68 | 0 | |
| $380.06 | +3.65 | +1.0% | $380.06 | $380.06 | $380.06 | 0 | |
| $376.41 | -1.73 | -0.5% | $376.41 | $376.41 | $376.41 | 0 | |
| $378.14 | +3.23 | +0.9% | $378.14 | $378.14 | $378.14 | 0 | |
| $374.91 | -1.38 | -0.4% | $374.91 | $374.91 | $374.91 | 0 | |
| $376.29 | -3.00 | -0.8% | $376.29 | $376.29 | $376.29 | 0 | |
| $379.29 | -1.39 | -0.4% | $379.29 | $379.29 | $379.29 | 0 | |
| $380.68 | +2.72 | +0.7% | $380.68 | $380.68 | $380.68 | 0 | |
| $377.96 | -4.27 | -1.1% | $377.96 | $377.96 | $377.96 | 0 | |
| $382.23 | -4.21 | -1.1% | $382.23 | $382.23 | $382.23 | 0 | |
| $386.44 | -2.43 | -0.6% | $386.44 | $386.44 | $386.44 | 0 | |
| $388.87 | +0.37 | +0.1% | $388.87 | $388.87 | $388.87 | 0 | |
| $388.50 | +4.93 | +1.3% | $388.50 | $388.50 | $388.50 | 0 | |
| $383.57 | +2.49 | +0.7% | $383.57 | $383.57 | $383.57 | 0 | |
| $381.08 | -5.56 | -1.4% | $381.08 | $381.08 | $381.08 | 0 | |
| $386.64 | -1.28 | -0.3% | $386.64 | $386.64 | $386.64 | 0 | |
| $387.92 | -5.45 | -1.4% | $387.92 | $387.92 | $387.92 | 0 | |
| $393.37 | +2.07 | +0.5% | $393.37 | $393.37 | $393.37 | 0 | |
| $391.30 | +0.17 | 0.0% | $391.30 | $391.30 | $391.30 | 0 | |
| $391.13 | +1.36 | +0.3% | $391.13 | $391.13 | $391.13 | 0 | |
| $389.77 | -3.42 | -0.9% | $389.77 | $389.77 | $389.77 | 0 | |
| $393.19 | +3.63 | +0.9% | $393.19 | $393.19 | $393.19 | 0 | |
| $389.56 | -4.25 | -1.1% | $389.56 | $389.56 | $389.56 | 0 | |
| $393.81 | +1.55 | +0.4% | $393.81 | $393.81 | $393.81 | 0 | |
| $392.26 | -6.37 | -1.6% | $392.26 | $392.26 | $392.26 | 0 | |
| $398.63 | -1.20 | -0.3% | $398.63 | $398.63 | $398.63 | 0 | |
| $399.83 | +1.03 | +0.3% | $399.83 | $399.83 | $399.83 | 0 | |
| $398.80 | +2.15 | +0.5% | $398.80 | $398.80 | $398.80 | 0 | |
| $396.65 | +2.75 | +0.7% | $396.65 | $396.65 | $396.65 | 0 | |
| $393.90 | +1.12 | +0.3% | $393.90 | $393.90 | $393.90 | 0 | |
| $392.78 | -1.33 | -0.3% | $392.78 | $392.78 | $392.78 | 0 | |
| $394.11 | +6.94 | +1.8% | $394.11 | $394.11 | $394.11 | 0 | |
| $387.17 | -1.38 | -0.4% | $387.17 | $387.17 | $387.17 | 0 | |
| $388.55 | -2.80 | -0.7% | $388.55 | $388.55 | $388.55 | 0 | |
| $391.35 | +8.50 | +2.2% | $391.35 | $391.35 | $391.35 | 0 | |
| $382.85 | +6.76 | +1.8% | $382.85 | $382.85 | $382.85 | 0 |
- Ticker
- NASDAQ:SSMHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Small/Mid Cap Equity Index Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Small/Mid Cap Equity Index Portfolio.