Stock listing
NASDAQ:SSMGX Sit Small Cap Growth Fund Mutual Fund
Follow Sit Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSMGX
$75.29 USD -1.77 (-2.3%)
Close on Oct 30, 2026
- Day range
- $75.29 – $75.29 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SSMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.29 | -1.77 | -2.3% | $75.29 | $75.29 | $75.29 | 0 | |
| $77.06 | +1.26 | +1.7% | $77.06 | $77.06 | $77.06 | 0 | |
| $75.80 | +0.11 | +0.1% | $75.80 | $75.80 | $75.80 | 0 | |
| $75.69 | +1.19 | +1.6% | $75.69 | $75.69 | $75.69 | 0 | |
| $74.50 | +0.83 | +1.1% | $74.50 | $74.50 | $74.50 | 0 | |
| $73.67 | -0.25 | -0.3% | $73.67 | $73.67 | $73.67 | 0 | |
| $73.92 | -1.32 | -1.8% | $73.92 | $73.92 | $73.92 | 0 | |
| $75.24 | +0.65 | +0.9% | $75.24 | $75.24 | $75.24 | 0 | |
| $74.59 | +0.42 | +0.6% | $74.59 | $74.59 | $74.59 | 0 | |
| $74.17 | +0.39 | +0.5% | $74.17 | $74.17 | $74.17 | 0 | |
| $73.78 | -1.22 | -1.6% | $73.78 | $73.78 | $73.78 | 0 | |
| $75.00 | +0.13 | +0.2% | $75.00 | $75.00 | $75.00 | 0 | |
| $74.87 | -1.69 | -2.2% | $74.87 | $74.87 | $74.87 | 0 | |
| $76.56 | -0.36 | -0.5% | $76.56 | $76.56 | $76.56 | 0 | |
| $76.92 | -1.07 | -1.4% | $76.92 | $76.92 | $76.92 | 0 | |
| $77.99 | +0.79 | +1.0% | $77.99 | $77.99 | $77.99 | 0 | |
| $77.20 | -0.83 | -1.1% | $77.20 | $77.20 | $77.20 | 0 | |
| $78.03 | -1.05 | -1.3% | $78.03 | $78.03 | $78.03 | 0 | |
| $79.08 | +0.93 | +1.2% | $79.08 | $79.08 | $79.08 | 0 | |
| $78.15 | +0.69 | +0.9% | $78.15 | $78.15 | $78.15 | 0 | |
| $77.46 | +1.01 | +1.3% | $77.46 | $77.46 | $77.46 | 0 | |
| $76.45 | +0.84 | +1.1% | $76.45 | $76.45 | $76.45 | 0 | |
| $75.61 | -0.29 | -0.4% | $75.61 | $75.61 | $75.61 | 0 | |
| $75.90 | -0.09 | -0.1% | $75.90 | $75.90 | $75.90 | 0 | |
| $75.99 | -0.60 | -0.8% | $75.99 | $75.99 | $75.99 | 0 | |
| $76.59 | +0.17 | +0.2% | $76.59 | $76.59 | $76.59 | 0 | |
| $76.42 | -0.31 | -0.4% | $76.42 | $76.42 | $76.42 | 0 | |
| $76.73 | -0.72 | -0.9% | $76.73 | $76.73 | $76.73 | 0 | |
| $77.45 | +0.51 | +0.7% | $77.45 | $77.45 | $77.45 | 0 | |
| $76.94 | +0.65 | +0.9% | $76.94 | $76.94 | $76.94 | 0 | |
| $76.29 | +0.31 | +0.4% | $76.29 | $76.29 | $76.29 | 0 | |
| $75.98 | +0.24 | +0.3% | $75.98 | $75.98 | $75.98 | 0 | |
| $75.74 | +0.08 | +0.1% | $75.74 | $75.74 | $75.74 | 0 | |
| $75.66 | -0.37 | -0.5% | $75.66 | $75.66 | $75.66 | 0 | |
| $76.03 | -1.91 | -2.5% | $76.03 | $76.03 | $76.03 | 0 | |
| $77.94 | +1.20 | +1.6% | $77.94 | $77.94 | $77.94 | 0 | |
| $76.74 | -1.17 | -1.5% | $76.74 | $76.74 | $76.74 | 0 | |
| $77.91 | -1.24 | -1.6% | $77.91 | $77.91 | $77.91 | 0 | |
| $79.15 | +0.06 | +0.1% | $79.15 | $79.15 | $79.15 | 0 | |
| $79.09 | +0.49 | +0.6% | $79.09 | $79.09 | $79.09 | 0 | |
| $78.60 | +0.17 | +0.2% | $78.60 | $78.60 | $78.60 | 0 | |
| $78.43 | +0.44 | +0.6% | $78.43 | $78.43 | $78.43 | 0 | |
| $77.99 | -1.18 | -1.5% | $77.99 | $77.99 | $77.99 | 0 | |
| $79.17 | -0.14 | -0.2% | $79.17 | $79.17 | $79.17 | 0 | |
| $79.31 | -1.74 | -2.1% | $79.31 | $79.31 | $79.31 | 0 | |
| $81.05 | -0.14 | -0.2% | $81.05 | $81.05 | $81.05 | 0 | |
| $81.19 | +0.69 | +0.9% | $81.19 | $81.19 | $81.19 | 0 | |
| $80.50 | -0.02 | 0.0% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.52 | -1.04 | -1.3% | $80.52 | $80.52 | $80.52 | 0 | |
| $81.56 | +0.60 | +0.7% | $81.56 | $81.56 | $81.56 | 0 | |
| $80.96 | -0.89 | -1.1% | $80.96 | $80.96 | $80.96 | 0 | |
| $81.85 | -0.64 | -0.8% | $81.85 | $81.85 | $81.85 | 0 | |
| $82.49 | -2.26 | -2.7% | $82.49 | $82.49 | $82.49 | 0 | |
| $84.75 | +0.38 | +0.5% | $84.75 | $84.75 | $84.75 | 0 | |
| $84.37 | +0.23 | +0.3% | $84.37 | $84.37 | $84.37 | 0 | |
| $84.14 | -0.41 | -0.5% | $84.14 | $84.14 | $84.14 | 0 | |
| $84.55 | +1.11 | +1.3% | $84.55 | $84.55 | $84.55 | 0 | |
| $83.44 | +0.53 | +0.6% | $83.44 | $83.44 | $83.44 | 0 | |
| $82.91 | -0.68 | -0.8% | $82.91 | $82.91 | $82.91 | 0 | |
| $83.59 | +1.63 | +2.0% | $83.59 | $83.59 | $83.59 | 0 | |
| $81.96 | -0.69 | -0.8% | $81.96 | $81.96 | $81.96 | 0 | |
| $82.65 | -0.23 | -0.3% | $82.65 | $82.65 | $82.65 | 0 | |
| $82.88 | +1.87 | +2.3% | $82.88 | $82.88 | $82.88 | 0 | |
| $81.01 | +1.43 | +1.8% | $81.01 | $81.01 | $81.01 | 0 | |
| $79.58 | +0.53 | +0.7% | $79.58 | $79.58 | $79.58 | 0 | |
| $79.05 | +2.47 | +3.2% | $79.05 | $79.05 | $79.05 | 0 |
- Ticker
- NASDAQ:SSMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sit Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sit Small Cap Growth Fund.