Stock listing
NASDAQ:SSMAX SEI Insti Inv Tr, Small/Mid Cap Equity Fund Cl A Mutual Fund
Follow SEI Insti Inv Tr, Small/Mid Cap Equity Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:SSMAX
$10.84 USD -0.12 (-1.1%)
Close on Oct 30, 2026
- Day range
- $10.84 – $10.84 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SSMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.84 | -0.12 | -1.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.96 | +0.15 | +1.4% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.81 | +0.01 | +0.1% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.80 | +0.02 | +0.2% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.78 | +0.05 | +0.5% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.73 | -0.04 | -0.4% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.77 | +0.02 | +0.2% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.75 | +0.02 | +0.2% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.73 | +0.15 | +1.4% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.58 | -0.10 | -0.9% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.68 | +0.13 | +1.2% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.55 | -0.11 | -1.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.66 | +0.04 | +0.4% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.62 | -0.01 | -0.1% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.63 | +0.03 | +0.3% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.60 | +0.05 | +0.5% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.55 | -0.14 | -1.3% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.69 | -0.05 | -0.5% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.74 | +0.04 | +0.4% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.70 | +0.10 | +0.9% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.60 | +0.08 | +0.8% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.52 | -0.05 | -0.5% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.57 | -0.03 | -0.3% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.60 | -0.06 | -0.6% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.66 | +0.05 | +0.5% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.61 | -0.03 | -0.3% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.64 | -0.08 | -0.7% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | +0.02 | +0.2% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.70 | -0.05 | -0.5% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.75 | +0.03 | +0.3% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.72 | -0.04 | -0.4% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.76 | -0.06 | -0.6% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.82 | -0.04 | -0.4% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.86 | +0.09 | +0.8% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.77 | -0.07 | -0.6% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.84 | -0.09 | -0.8% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.93 | -0.11 | -1.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.04 | +0.07 | +0.6% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.97 | +0.09 | +0.8% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.88 | -0.12 | -1.1% | $10.88 | $10.88 | $10.88 | 0 | |
| $11.00 | -0.08 | -0.7% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.08 | -0.09 | -0.8% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.17 | -0.02 | -0.2% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.19 | +0.04 | +0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | -0.04 | -0.4% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.19 | +0.08 | +0.7% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.11 | -0.10 | -0.9% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.21 | -0.01 | -0.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.22 | -0.13 | -1.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.35 | -0.04 | -0.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.39 | +0.05 | +0.4% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.34 | +0.06 | +0.5% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.28 | +0.04 | +0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.24 | -0.05 | -0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.29 | +0.09 | +0.8% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.20 | -0.11 | -1.0% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.31 | -0.07 | -0.6% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.38 | +0.17 | +1.5% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.21 | +0.17 | +1.5% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.04 | -0.02 | -0.2% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.06 | +0.04 | +0.4% | $11.06 | $11.06 | $11.06 | 0 |
- Ticker
- NASDAQ:SSMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Insti Inv Tr, Small/Mid Cap Equity Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Insti Inv Tr, Small/Mid Cap Equity Fund Cl A.