Stock listing
NASDAQ:SSIQX SSgA International Stock Selection Fund Mutual Fund
Follow SSgA International Stock Selection Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSIQX
$15.81 USD -0.04 (-0.3%)
Close on Nov 3, 2026
- Day range
- $15.81 – $15.81 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SSIQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.81 | -0.04 | -0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.85 | +0.03 | +0.2% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.82 | -0.17 | -1.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.99 | +0.07 | +0.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.92 | +0.04 | +0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.88 | +0.10 | +0.6% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.78 | -0.04 | -0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.82 | -0.22 | -1.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.04 | +0.10 | +0.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.94 | -0.03 | -0.2% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.97 | -0.04 | -0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.01 | +0.08 | +0.5% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.93 | +0.04 | +0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.89 | -0.09 | -0.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.98 | +0.08 | +0.5% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.90 | +0.02 | +0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.88 | +0.07 | +0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.81 | -0.15 | -0.9% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.96 | -0.19 | -1.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.15 | +0.08 | +0.5% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.07 | +0.09 | +0.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.98 | +0.04 | +0.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.94 | -0.25 | -1.5% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.19 | -0.03 | -0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.22 | -0.10 | -0.6% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.32 | -0.06 | -0.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.38 | +0.17 | +1.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.21 | -0.07 | -0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.28 | -0.20 | -1.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.48 | -0.01 | -0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.49 | +0.13 | +0.8% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.36 | -0.15 | -0.9% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.51 | +0.15 | +0.9% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.36 | +0.02 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.34 | -0.09 | -0.5% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.43 | -0.09 | -0.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.52 | +0.16 | +1.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.36 | -0.19 | -1.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.55 | -0.08 | -0.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.63 | -0.06 | -0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.69 | -0.07 | -0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.76 | +0.28 | +1.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.48 | -0.08 | -0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.56 | 0.00 | 0.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.56 | +0.01 | +0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.55 | -0.01 | -0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.56 | -0.12 | -0.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.68 | -0.02 | -0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.70 | +0.07 | +0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.63 | +0.01 | +0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.62 | +0.18 | +1.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.44 | -0.08 | -0.5% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.52 | -0.01 | -0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.53 | -0.11 | -0.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.64 | 0.00 | 0.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.64 | +0.02 | +0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.62 | +0.04 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.58 | +0.01 | +0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.57 | +0.03 | +0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.54 | -0.05 | -0.3% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.59 | +0.10 | +0.6% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.49 | +0.03 | +0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.46 | +0.02 | +0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.44 | +0.16 | +1.0% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.28 | +0.05 | +0.3% | $16.28 | $16.28 | $16.28 | 0 |
- Ticker
- NASDAQ:SSIQX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
SSgA International Stock Selection Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about SSgA International Stock Selection Fund.