Stock listing
NASDAQ:SSIPX SSgA International Stock Selection Fund Mutual Fund
Follow SSgA International Stock Selection Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSIPX
$15.84 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $15.84 – $15.84 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSIPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.84 | +0.03 | +0.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.81 | -0.16 | -1.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.97 | +0.06 | +0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.91 | 0.00 | 0.0% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.91 | +0.04 | +0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.87 | +0.11 | +0.7% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.76 | -0.05 | -0.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.81 | -0.21 | -1.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $16.02 | +0.09 | +0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.93 | -0.03 | -0.2% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.96 | -0.03 | -0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.99 | +0.08 | +0.5% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.91 | +0.03 | +0.2% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.88 | -0.09 | -0.6% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.97 | +0.09 | +0.6% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.88 | +0.01 | +0.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.87 | +0.07 | +0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.80 | -0.14 | -0.9% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.94 | -0.20 | -1.2% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.14 | +0.08 | +0.5% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.06 | +0.10 | +0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.96 | +0.03 | +0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.93 | -0.25 | -1.5% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.18 | -0.03 | -0.2% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.21 | -0.10 | -0.6% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.31 | -0.06 | -0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.37 | +0.17 | +1.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.20 | -0.07 | -0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.27 | -0.20 | -1.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.47 | -0.01 | -0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.48 | +0.14 | +0.9% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.34 | -0.16 | -1.0% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.50 | +0.15 | +0.9% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.35 | +0.02 | +0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.33 | -0.08 | -0.5% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.41 | -0.10 | -0.6% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.51 | +0.16 | +1.0% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.35 | -0.19 | -1.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.54 | -0.07 | -0.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.61 | -0.07 | -0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.68 | -0.07 | -0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.75 | +0.28 | +1.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.47 | -0.07 | -0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.54 | -0.01 | -0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.55 | +0.01 | +0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.54 | -0.01 | -0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.55 | -0.12 | -0.7% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.67 | -0.01 | -0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.68 | +0.06 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.62 | +0.01 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.61 | +0.18 | +1.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.43 | -0.08 | -0.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.51 | -0.01 | -0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.52 | -0.11 | -0.7% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.63 | 0.00 | 0.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.63 | +0.02 | +0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.61 | +0.05 | +0.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.56 | 0.00 | 0.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.56 | +0.03 | +0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.53 | -0.04 | -0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.57 | +0.09 | +0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.48 | +0.03 | +0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.45 | +0.02 | +0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.43 | +0.16 | +1.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.27 | +0.05 | +0.3% | $16.27 | $16.27 | $16.27 | 0 |
- Ticker
- NASDAQ:SSIPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SSgA International Stock Selection Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SSgA International Stock Selection Fund.