Stock listing
NASDAQ:SSILX SSgA International Stock Selection Fund Mutual Fund
Follow SSgA International Stock Selection Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSILX
$16.45 USD +0.04 (+0.2%)
Close on Oct 15, 2026
- Day range
- $16.45 – $16.45 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SSILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.45 | +0.04 | +0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.41 | -0.09 | -0.5% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.50 | +0.08 | +0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.42 | +0.02 | +0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.40 | +0.07 | +0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.33 | -0.15 | -0.9% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.48 | -0.20 | -1.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.68 | +0.08 | +0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.60 | +0.10 | +0.6% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.50 | +0.04 | +0.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.46 | -0.26 | -1.6% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.72 | -0.03 | -0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.75 | -0.11 | -0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.86 | -0.06 | -0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.92 | +0.18 | +1.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.74 | -0.08 | -0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.82 | -0.21 | -1.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.03 | -0.01 | -0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.04 | +0.14 | +0.8% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.90 | -0.16 | -0.9% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.06 | +0.16 | +0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.90 | +0.02 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.88 | -0.09 | -0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.97 | -0.10 | -0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.07 | +0.16 | +0.9% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.91 | -0.19 | -1.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.10 | -0.08 | -0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.18 | -0.07 | -0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.25 | -0.07 | -0.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.32 | +0.29 | +1.7% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.03 | -0.07 | -0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.10 | -0.01 | -0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.11 | +0.01 | +0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.10 | -0.01 | -0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.11 | -0.13 | -0.8% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.24 | -0.01 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.25 | +0.07 | +0.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.18 | +0.01 | +0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.17 | +0.18 | +1.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $16.99 | -0.08 | -0.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.07 | -0.01 | -0.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.08 | -0.11 | -0.6% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.19 | -0.01 | -0.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.20 | +0.02 | +0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.18 | +0.05 | +0.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.13 | +0.03 | +0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.10 | -0.04 | -0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.14 | +0.10 | +0.6% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.04 | +0.03 | +0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.01 | +0.02 | +0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.99 | +0.17 | +1.0% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.82 | +0.04 | +0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.78 | -0.09 | -0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.87 | +0.43 | +2.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.44 | 0.00 | 0.0% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.44 | -0.04 | -0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.48 | +0.05 | +0.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.43 | +0.05 | +0.3% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.38 | -0.19 | -1.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.57 | +0.11 | +0.7% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.46 | +0.16 | +1.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.30 | -0.04 | -0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.34 | -0.12 | -0.7% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.46 | -0.09 | -0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.55 | +0.13 | +0.8% | $16.55 | $16.55 | $16.55 | 0 |
- Ticker
- NASDAQ:SSILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SSgA International Stock Selection Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SSgA International Stock Selection Fund.