Stock listing
NASDAQ:SSIFX Saturna International Fund - Investor Shares Mutual Fund
Follow Saturna International Fund - Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SSIFX
$25.16 USD +0.21 (+0.8%)
Close on Nov 6, 2026
- Day range
- $25.16 – $25.16 USDNov 6, 2026
- 52-week range
- $22.63 – $28.52 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:SSIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.16 | +0.21 | +0.8% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.95 | -1.23 | -4.7% | $24.95 | $24.95 | $24.95 | 0 | |
| $26.18 | +0.33 | +1.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $25.85 | -0.03 | -0.1% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.88 | +0.12 | +0.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.76 | -0.62 | -2.4% | $25.76 | $25.76 | $25.76 | 0 | |
| $26.38 | -0.06 | -0.2% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.44 | +0.12 | +0.5% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.32 | +0.44 | +1.7% | $26.32 | $26.32 | $26.32 | 0 | |
| $25.88 | +0.08 | +0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.80 | -0.02 | -0.1% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.82 | -0.65 | -2.5% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.47 | +0.23 | +0.9% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.24 | +0.05 | +0.2% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.19 | +0.02 | +0.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.17 | -0.22 | -0.8% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.39 | +0.14 | +0.5% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.25 | -0.44 | -1.6% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.69 | -0.06 | -0.2% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.75 | -0.13 | -0.5% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.88 | +0.21 | +0.8% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.67 | -0.38 | -1.4% | $26.67 | $26.67 | $26.67 | 0 | |
| $27.05 | -0.40 | -1.5% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.45 | +0.08 | +0.3% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.37 | -0.06 | -0.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.43 | +0.52 | +1.9% | $27.43 | $27.43 | $27.43 | 0 | |
| $26.91 | -0.05 | -0.2% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.96 | -0.17 | -0.6% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.13 | +0.11 | +0.4% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.02 | -0.16 | -0.6% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.18 | +0.26 | +1.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.92 | -0.22 | -0.8% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.14 | -0.40 | -1.5% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.54 | +0.36 | +1.3% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.18 | +0.40 | +1.5% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.78 | -0.09 | -0.3% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.87 | +0.32 | +1.2% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.55 | +0.09 | +0.3% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.46 | -0.18 | -0.7% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.64 | -0.60 | -2.2% | $26.64 | $26.64 | $26.64 | 0 | |
| $27.24 | +0.23 | +0.9% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.01 | -0.55 | -2.0% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.56 | -0.11 | -0.4% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.67 | +0.04 | +0.1% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.63 | +0.17 | +0.6% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.46 | +0.14 | +0.5% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.32 | +0.15 | +0.6% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.17 | -0.50 | -1.8% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.67 | -0.07 | -0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.74 | -0.43 | -1.5% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.17 | +0.17 | +0.6% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.00 | -0.09 | -0.3% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.09 | +0.24 | +0.9% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.85 | -0.25 | -0.9% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.10 | +0.36 | +1.3% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.74 | 0.00 | 0.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.74 | -0.02 | -0.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.76 | -0.67 | -2.4% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.43 | +0.13 | +0.5% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.30 | -0.16 | -0.6% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.46 | +0.09 | +0.3% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.37 | +0.07 | +0.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.30 | +0.11 | +0.4% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.19 | +0.03 | +0.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.16 | +0.53 | +1.9% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.63 | -0.08 | -0.3% | $27.63 | $27.63 | $27.63 | 0 |
- Ticker
- NASDAQ:SSIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Saturna International Fund - Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Saturna International Fund - Investor Shares.