Stock listing
NASDAQ:SSIAX 1919 Socially Responsive Balanced Fund Mutual Fund
Follow 1919 Socially Responsive Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSIAX
$34.98 USD -0.34 (-1.0%)
Close on Oct 30, 2026
- Day range
- $34.98 – $34.98 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SSIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.98 | -0.34 | -1.0% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.32 | -0.16 | -0.5% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.48 | -0.06 | -0.2% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.54 | +0.16 | +0.5% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.38 | +0.15 | +0.4% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.23 | -0.10 | -0.3% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.33 | -0.12 | -0.3% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.45 | +0.12 | +0.3% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.33 | +0.07 | +0.2% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.26 | +0.08 | +0.2% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.18 | -0.31 | -0.9% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.49 | +0.19 | +0.5% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.30 | -0.29 | -0.8% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.59 | 0.00 | 0.0% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.59 | -0.02 | -0.1% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.61 | +0.16 | +0.5% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.45 | -0.13 | -0.4% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.58 | -0.04 | -0.1% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.62 | +0.18 | +0.5% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.44 | +0.20 | +0.6% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.24 | +0.20 | +0.6% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.04 | -0.01 | 0.0% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.05 | -0.14 | -0.4% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.19 | -0.07 | -0.2% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.26 | -0.10 | -0.3% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.36 | +0.12 | +0.3% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.24 | -0.03 | -0.1% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.27 | -0.30 | -0.8% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.57 | -0.01 | 0.0% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.58 | +0.31 | +0.9% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.27 | 0.00 | 0.0% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.27 | +0.30 | +0.9% | $35.27 | $35.27 | $35.27 | 0 | |
| $34.97 | -0.11 | -0.3% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.08 | -0.12 | -0.3% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.20 | -0.05 | -0.1% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.25 | +0.18 | +0.5% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.07 | -0.14 | -0.4% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.21 | -0.19 | -0.5% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.40 | -0.19 | -0.5% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.59 | -0.11 | -0.3% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.70 | +0.24 | +0.7% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.46 | +0.03 | +0.1% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.43 | -0.29 | -0.8% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.72 | -0.10 | -0.3% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.82 | -0.02 | -0.1% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.84 | +0.23 | +0.6% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.61 | -0.08 | -0.2% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.69 | +0.03 | +0.1% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.66 | -0.04 | -0.1% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.70 | +0.09 | +0.3% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.61 | -0.28 | -0.8% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.89 | +0.08 | +0.2% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.81 | -0.10 | -0.3% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.91 | -0.18 | -0.5% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.09 | -0.19 | -0.5% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.28 | +0.16 | +0.4% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.12 | +0.01 | 0.0% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.11 | -0.12 | -0.3% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.23 | +0.05 | +0.1% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.18 | +0.16 | +0.4% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.02 | 0.00 | 0.0% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.02 | +0.05 | +0.1% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.97 | +0.35 | +1.0% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.62 | +0.40 | +1.1% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.22 | +0.22 | +0.6% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.00 | +0.25 | +0.7% | $35.00 | $35.00 | $35.00 | 0 |
- Ticker
- NASDAQ:SSIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
1919 Socially Responsive Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 1919 Socially Responsive Balanced Fund.