Stock listing

NASDAQ:SSHVX Sound Shore Fund - Institutional Class Mutual Fund

Follow Sound Shore Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:SSHVX

$44.11 USD -0.12 (-0.3%)

Close on Oct 30, 2026

Past 3 months +1.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$44.11 – $44.11 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SSHVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.11-0.12-0.3%$44.11$44.11$44.110
$44.23+0.37+0.8%$44.23$44.23$44.230
$43.86+0.05+0.1%$43.86$43.86$43.860
$43.81+0.36+0.8%$43.81$43.81$43.810
$43.45+0.11+0.3%$43.45$43.45$43.450
$43.34-0.40-0.9%$43.34$43.34$43.340
$43.74+0.22+0.5%$43.74$43.74$43.740
$43.52+0.07+0.2%$43.52$43.52$43.520
$43.45+0.40+0.9%$43.45$43.45$43.450
$43.05-0.33-0.8%$43.05$43.05$43.050
$43.38-0.19-0.4%$43.38$43.38$43.380
$43.57+0.84+2.0%$43.57$43.57$43.570
$42.73-0.57-1.3%$42.73$42.73$42.730
$43.30+0.16+0.4%$43.30$43.30$43.300
$43.14-0.020.0%$43.14$43.14$43.140
$43.16+0.31+0.7%$43.16$43.16$43.160
$42.85-0.03-0.1%$42.85$42.85$42.850
$42.88-0.40-0.9%$42.88$42.88$42.880
$43.28+0.22+0.5%$43.28$43.28$43.280
$43.06+0.14+0.3%$43.06$43.06$43.060
$42.92+0.24+0.6%$42.92$42.92$42.920
$42.68-0.13-0.3%$42.68$42.68$42.680
$42.81-0.31-0.7%$42.81$42.81$42.810
$43.12-0.16-0.4%$43.12$43.12$43.120
$43.28-0.61-1.4%$43.28$43.28$43.280
$43.89+0.34+0.8%$43.89$43.89$43.890
$43.55-0.13-0.3%$43.55$43.55$43.550
$43.68-0.35-0.8%$43.68$43.68$43.680
$44.03+0.06+0.1%$44.03$44.03$44.030
$43.97+0.38+0.9%$43.97$43.97$43.970
$43.59-0.45-1.0%$43.59$43.59$43.590
$44.04+0.38+0.9%$44.04$44.04$44.040
$43.66-0.42-1.0%$43.66$43.66$43.660
$44.08-0.07-0.2%$44.08$44.08$44.080
$44.15-0.04-0.1%$44.15$44.15$44.150
$44.19+0.33+0.8%$44.19$44.19$44.190
$43.86-0.13-0.3%$43.86$43.86$43.860
$43.99-0.34-0.8%$43.99$43.99$43.990
$44.33-0.46-1.0%$44.33$44.33$44.330
$44.79-0.010.0%$44.79$44.79$44.790
$44.80+0.26+0.6%$44.80$44.80$44.800
$44.54+0.45+1.0%$44.54$44.54$44.540
$44.09-0.28-0.6%$44.09$44.09$44.090
$44.37-0.26-0.6%$44.37$44.37$44.370
$44.63-0.10-0.2%$44.63$44.63$44.630
$44.73-0.33-0.7%$44.73$44.73$44.730
$45.06+0.020.0%$45.06$45.06$45.060
$45.04+0.22+0.5%$45.04$45.04$45.040
$44.82-0.09-0.2%$44.82$44.82$44.820
$44.91+0.31+0.7%$44.91$44.91$44.910
$44.60-0.49-1.1%$44.60$44.60$44.600
$45.09+0.54+1.2%$45.09$45.09$45.090
$44.55-0.24-0.5%$44.55$44.55$44.550
$44.79-0.61-1.3%$44.79$44.79$44.790
$45.40-0.05-0.1%$45.40$45.40$45.400
$45.45+0.20+0.4%$45.45$45.45$45.450
$45.25-0.21-0.5%$45.25$45.25$45.250
$45.46+0.14+0.3%$45.46$45.46$45.460
$45.32-0.010.0%$45.32$45.32$45.320
$45.33+0.65+1.5%$45.33$45.33$45.330
$44.68-0.29-0.6%$44.68$44.68$44.680
$44.97+0.010.0%$44.97$44.97$44.970
$44.96+0.61+1.4%$44.96$44.96$44.960
$44.35+0.78+1.8%$44.35$44.35$44.350
$43.57+0.010.0%$43.57$43.57$43.570
$43.56+0.24+0.6%$43.56$43.56$43.560
Ticker
NASDAQ:SSHVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Sound Shore Fund - Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sound Shore Fund - Institutional Class.