Stock listing
NASDAQ:SSHQX State Street Hedged International Developed Equity Index Fund Mutual Fund
Follow State Street Hedged International Developed Equity Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSHQX
$162.88 USD +0.11 (+0.1%)
Close on Nov 2, 2026
- Day range
- $162.88 – $162.88 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSHQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $162.88 | +0.11 | +0.1% | $162.88 | $162.88 | $162.88 | 0 | |
| $162.77 | -1.46 | -0.9% | $162.77 | $162.77 | $162.77 | 0 | |
| $164.23 | +0.94 | +0.6% | $164.23 | $164.23 | $164.23 | 0 | |
| $163.29 | +0.09 | +0.1% | $163.29 | $163.29 | $163.29 | 0 | |
| $163.20 | +1.02 | +0.6% | $163.20 | $163.20 | $163.20 | 0 | |
| $162.18 | 0.00 | 0.0% | $162.18 | $162.18 | $162.18 | 0 | |
| $162.18 | -1.72 | -1.0% | $162.18 | $162.18 | $162.18 | 0 | |
| $163.90 | +1.24 | +0.8% | $163.90 | $163.90 | $163.90 | 0 | |
| $162.66 | -0.66 | -0.4% | $162.66 | $162.66 | $162.66 | 0 | |
| $163.32 | +0.26 | +0.2% | $163.32 | $163.32 | $163.32 | 0 | |
| $163.06 | +0.15 | +0.1% | $163.06 | $163.06 | $163.06 | 0 | |
| $162.91 | +0.13 | +0.1% | $162.91 | $162.91 | $162.91 | 0 | |
| $162.78 | -0.49 | -0.3% | $162.78 | $162.78 | $162.78 | 0 | |
| $163.27 | -0.12 | -0.1% | $163.27 | $163.27 | $163.27 | 0 | |
| $163.39 | +0.67 | +0.4% | $163.39 | $163.39 | $163.39 | 0 | |
| $162.72 | +1.10 | +0.7% | $162.72 | $162.72 | $162.72 | 0 | |
| $161.62 | -1.47 | -0.9% | $161.62 | $161.62 | $161.62 | 0 | |
| $163.09 | -1.51 | -0.9% | $163.09 | $163.09 | $163.09 | 0 | |
| $164.60 | +0.56 | +0.3% | $164.60 | $164.60 | $164.60 | 0 | |
| $164.04 | +1.22 | +0.7% | $164.04 | $164.04 | $164.04 | 0 | |
| $162.82 | +0.39 | +0.2% | $162.82 | $162.82 | $162.82 | 0 | |
| $162.43 | -1.38 | -0.8% | $162.43 | $162.43 | $162.43 | 0 | |
| $163.81 | +0.12 | +0.1% | $163.81 | $163.81 | $163.81 | 0 | |
| $163.69 | -0.38 | -0.2% | $163.69 | $163.69 | $163.69 | 0 | |
| $164.07 | -0.24 | -0.1% | $164.07 | $164.07 | $164.07 | 0 | |
| $164.31 | +0.88 | +0.5% | $164.31 | $164.31 | $164.31 | 0 | |
| $163.43 | -0.76 | -0.5% | $163.43 | $163.43 | $163.43 | 0 | |
| $164.19 | -1.17 | -0.7% | $164.19 | $164.19 | $164.19 | 0 | |
| $165.36 | +0.21 | +0.1% | $165.36 | $165.36 | $165.36 | 0 | |
| $165.15 | +1.92 | +1.2% | $165.15 | $165.15 | $165.15 | 0 | |
| $163.23 | -1.17 | -0.7% | $163.23 | $163.23 | $163.23 | 0 | |
| $164.40 | +1.43 | +0.9% | $164.40 | $164.40 | $164.40 | 0 | |
| $162.97 | +0.73 | +0.4% | $162.97 | $162.97 | $162.97 | 0 | |
| $162.24 | -0.74 | -0.5% | $162.24 | $162.24 | $162.24 | 0 | |
| $162.98 | -0.28 | -0.2% | $162.98 | $162.98 | $162.98 | 0 | |
| $163.26 | +1.11 | +0.7% | $163.26 | $163.26 | $163.26 | 0 | |
| $162.15 | -1.62 | -1.0% | $162.15 | $162.15 | $162.15 | 0 | |
| $163.77 | -1.60 | -1.0% | $163.77 | $163.77 | $163.77 | 0 | |
| $165.37 | -0.66 | -0.4% | $165.37 | $165.37 | $165.37 | 0 | |
| $166.03 | -0.07 | 0.0% | $166.03 | $166.03 | $166.03 | 0 | |
| $166.10 | +1.11 | +0.7% | $166.10 | $166.10 | $166.10 | 0 | |
| $164.99 | -0.96 | -0.6% | $164.99 | $164.99 | $164.99 | 0 | |
| $165.95 | -0.43 | -0.3% | $165.95 | $165.95 | $165.95 | 0 | |
| $166.38 | -0.58 | -0.3% | $166.38 | $166.38 | $166.38 | 0 | |
| $166.96 | +0.87 | +0.5% | $166.96 | $166.96 | $166.96 | 0 | |
| $166.09 | -0.82 | -0.5% | $166.09 | $166.09 | $166.09 | 0 | |
| $166.91 | +0.10 | +0.1% | $166.91 | $166.91 | $166.91 | 0 | |
| $166.81 | +0.76 | +0.5% | $166.81 | $166.81 | $166.81 | 0 | |
| $166.05 | -0.01 | 0.0% | $166.05 | $166.05 | $166.05 | 0 | |
| $166.06 | +1.48 | +0.9% | $166.06 | $166.06 | $166.06 | 0 | |
| $164.58 | -0.36 | -0.2% | $164.58 | $164.58 | $164.58 | 0 | |
| $164.94 | -1.43 | -0.9% | $164.94 | $164.94 | $164.94 | 0 | |
| $166.37 | -1.23 | -0.7% | $166.37 | $166.37 | $166.37 | 0 | |
| $167.60 | -0.30 | -0.2% | $167.60 | $167.60 | $167.60 | 0 | |
| $167.90 | -0.08 | 0.0% | $167.90 | $167.90 | $167.90 | 0 | |
| $167.98 | +0.47 | +0.3% | $167.98 | $167.98 | $167.98 | 0 | |
| $167.51 | +0.25 | +0.1% | $167.51 | $167.51 | $167.51 | 0 | |
| $167.26 | +0.10 | +0.1% | $167.26 | $167.26 | $167.26 | 0 | |
| $167.16 | +0.24 | +0.1% | $167.16 | $167.16 | $167.16 | 0 | |
| $166.92 | +0.67 | +0.4% | $166.92 | $166.92 | $166.92 | 0 | |
| $166.25 | +0.21 | +0.1% | $166.25 | $166.25 | $166.25 | 0 | |
| $166.04 | +0.02 | 0.0% | $166.04 | $166.04 | $166.04 | 0 | |
| $166.02 | +1.91 | +1.2% | $166.02 | $166.02 | $166.02 | 0 | |
| $164.11 | +0.22 | +0.1% | $164.11 | $164.11 | $164.11 | 0 |
- Ticker
- NASDAQ:SSHQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Hedged International Developed Equity Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Hedged International Developed Equity Index Fund.